TXNS85
ComprasVentas
4639
Volumen$8.4K
Volumen de compraVolumen de venta
$4.6K$3.7K
Makers16
CompradoresVendedores
910
Suministro circulante
30,000,00099.99%
Suministro total30,000,000
Suministro máximo30,000,000
PooledSANTOS42,221($103.1K)
PooledWBNB164.38($103.1K)
Convertidor
1SANTOS
= $2.44
?SANTOS
USD
Acerca de
Vista General de FC Santos Fan Token
FC Santos Fan Token (SANTOS) fue lanzado el 11.30.2021 y actualmente se está negociando a $2.4468. El suministro circulante de FC Santos Fan Token es 30.00M, y tiene una capitalización de mercado de $73.40M.
Precio y Desempeño de Mercado de FC Santos Fan Token
En las últimas 24 horas, el precio de FC Santos Fan Token (SANTOS) ha experimentado un cambio del +5.6%, con un volumen de operaciones de $73.40M. Haz seguimiento del precio de FC Santos Fan Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SANTOS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | BUY | $87.30 | 35.68 | 0.1391 | $2.44 | 150927 | ||
3m ago | BUY | $87.64 | 35.74 | 0.1391 | $2.45 | 150927 | ||
13m ago | BUY | $130.89 | 53.51 | 0.2079 | $2.44 | 7093 | ||
32m ago | BUY | $114.64 | 46.97 | 0.1820 | $2.44 | 7093 | ||
48m ago | SELL | $87.70 | 35.99 | 0.1387 | $2.43 | 150927 | ||
1h ago | BUY | $1.25 | 0.5157 | 0.002000 | $2.43 | |||
1h ago | BUY | $86.44 | 35.55 | 0.1377 | $2.43 | 150927 | ||
1h ago | SELL | $157.84 | 65.00 | 0.2508 | $2.42 | 7093 | ||
1h ago | BUY | $119.04 | 49.17 | 0.1907 | $2.42 | 7093 | ||
2h ago | BUY | $166.45 | 68.66 | 0.2655 | $2.42 | 7093 | ||
2h ago | BUY | $98.15 | 40.53 | 0.1563 | $2.42 | 7093 | ||
2h ago | SELL | $187.75 | 77.57 | 0.2980 | $2.42 | 7093 | ||
2h ago | SELL | $126.27 | 52.01 | 0.2004 | $2.42 | 150927 | ||
2h ago | BUY | $106.57 | 43.82 | 0.1697 | $2.43 | 150927 | ||
2h ago | BUY | $92.99 | 38.20 | 0.1477 | $2.43 | 150927 | ||
2h ago | BUY | $103.58 | 43.00 | 0.1659 | $2.40 | 7093 | ||
2h ago | BUY | $92.00 | 38.51 | 0.1483 | $2.38 | 7093 | ||
2h ago | BUY | $91.56 | 38.41 | 0.1477 | $2.38 | 150927 | ||
2h ago | BUY | $89.12 | 37.35 | 0.1433 | $2.38 | 150927 | ||
2h ago | SELL | $141.92 | 59.78 | 0.2284 | $2.37 | 150927 | ||
2h ago | BUY | $98.97 | 41.63 | 0.1599 | $2.37 | 150927 | ||
2h ago | SELL | $167.06 | 70.96 | 0.2714 | $2.35 | 7093 | ||
2h ago | SELL | $82.40 | 34.93 | 0.1339 | $2.35 | 150927 | ||
2h ago | BUY | $88.20 | 37.20 | 0.1433 | $2.37 | 150927 | ||
3h ago | SELL | $140.51 | 59.65 | 0.2288 | $2.35 | 7093 | ||
3h ago | SELL | $83.25 | 35.28 | 0.1356 | $2.35 | 150927 | ||
3h ago | SELL | $157.28 | 66.68 | 0.2570 | $2.35 | 7093 | ||
3h ago | BUY | $87.44 | 36.61 | 0.1419 | $2.38 | 150927 | ||
3h ago | BUY | $170.23 | 71.50 | 0.2764 | $2.38 | 102 | ||
3h ago | BUY | $142.71 | 60.03 | 0.2313 | $2.37 | 7093 | ||
3h ago | SELL | $104.14 | 43.91 | 0.1683 | $2.37 | 150927 | ||
3h ago | SELL | $159.79 | 67.80 | 0.2604 | $2.35 | 20 | ||
3h ago | BUY | $172.03 | 73.06 | 0.2821 | $2.35 | 7093 | ||
3h ago | BUY | $58.93 | 25.25 | 0.09732 | $2.33 | 323 | ||
4h ago | SELL | $155.79 | 67.08 | 0.2574 | $2.32 | 7093 | ||
4h ago | SELL | $136.83 | 58.70 | 0.2259 | $2.33 | 7093 | ||
5h ago | SELL | $0.43 | 0.1863 | 0.037184 | $2.34 | |||
6h ago | BUY | $135.59 | 57.65 | 0.2230 | $2.35 | 7093 | ||
7h ago | SELL | $0.11 | 0.04950 | 0.031903 | $2.33 | |||
9h ago | SELL | $127.91 | 54.41 | 0.2094 | $2.35 | 7093 | ||
9h ago | SELL | $133.58 | 56.82 | 0.2193 | $2.35 | 7093 | ||
9h ago | BUY | $131.26 | 55.57 | 0.2155 | $2.36 | 150927 | ||
9h ago | BUY | $127.78 | 54.21 | 0.2097 | $2.35 | 7093 | ||
9h ago | BUY | $84.77 | 36.04 | 0.1391 | $2.35 | 150927 | ||
10h ago | BUY | $152.19 | 64.78 | 0.2494 | $2.34 | 7093 | ||
10h ago | BUY | $170.54 | 72.82 | 0.2795 | $2.34 | 7093 | ||
10h ago | BUY | $128.51 | 55.03 | 0.2106 | $2.33 | 7093 | ||
10h ago | BUY | $112.16 | 48.15 | 0.1838 | $2.32 | 150927 | ||
10h ago | SELL | $99.21 | 42.88 | 0.1627 | $2.31 | 20 | ||
11h ago | SELL | $88.31 | 38.01 | 0.1446 | $2.32 | 150927 | ||
12h ago | SELL | $85.74 | 36.90 | 0.1406 | $2.32 | 150927 | ||
12h ago | SELL | $0.25 | 0.1096 | 0.034184 | $2.32 | |||
13h ago | BUY | $86.65 | 37.04 | 0.1419 | $2.33 | 150927 | ||
14h ago | BUY | $88.26 | 37.85 | 0.1447 | $2.33 | 150927 | ||
15h ago | BUY | $0.31 | 0.1354 | 0.035175 | $2.32 | |||
16h ago | BUY | $0.32 | 0.1390 | 0.035312 | $2.33 | |||
17h ago | SELL | $124.83 | 53.86 | 0.2050 | $2.31 | 7093 | ||
17h ago | SELL | $18.06 | 7.78 | 0.02966 | $2.32 | |||
18h ago | BUY | $<1 | 0.03450 | 0.031322 | $2.32 | |||
18h ago | BUY | $<1 | 0.008567 | 0.043283 | $2.32 | 11 | ||
18h ago | BUY | $0.41 | 0.1802 | 0.036906 | $2.32 | 11 | ||
18h ago | SELL | $129.72 | 55.95 | 0.2136 | $2.31 | 7093 | ||
18h ago | SELL | $76.05 | 32.73 | 0.1252 | $2.32 | 150927 | ||
18h ago | SELL | $83.31 | 35.80 | 0.1372 | $2.32 | 150927 | ||
18h ago | SELL | $74.79 | 32.09 | 0.1231 | $2.33 | 150927 | ||
19h ago | SELL | $126.89 | 54.45 | 0.2094 | $2.33 | 7093 | ||
20h ago | BUY | $134.45 | 57.23 | 0.2212 | $2.34 | 7093 | ||
21h ago | SELL | $<1 | 0.002609 | 0.041002 | $2.32 | |||
21h ago | SELL | $143.21 | 61.44 | 0.2363 | $2.33 | 7093 | ||
22h ago | SELL | $138.85 | 59.37 | 0.2290 | $2.33 | 7093 | ||
22h ago | SELL | $91.76 | 39.15 | 0.1514 | $2.34 | 150927 | ||
22h ago | SELL | $84.89 | 36.16 | 0.1400 | $2.34 | 150927 | ||
22h ago | SELL | $0.60 | 0.2587 | 0.001003 | $2.34 | |||
22h ago | BUY | $178.75 | 75.83 | 0.2949 | $2.35 | 7093 | ||
22h ago | BUY | $82.79 | 35.21 | 0.1366 | $2.35 | 150927 | ||
22h ago | BUY | $146.83 | 62.59 | 0.2422 | $2.34 | 7093 | ||
22h ago | BUY | $116.12 | 49.63 | 0.1915 | $2.33 | 7093 | ||
22h ago | SELL | $144.38 | 61.97 | 0.2380 | $2.32 | 7093 | ||
22h ago | SELL | $0.35 | 0.1523 | 0.035859 | $2.32 | 11 | ||
23h ago | BUY | $102.90 | 44.02 | 0.1700 | $2.33 | 150927 | ||
23h ago | SELL | $0.20 | 0.08754 | 0.033361 | $2.32 | |||
23h ago | BUY | $89.55 | 38.37 | 0.1479 | $2.33 | 150927 | ||
23h ago | BUY | $144.82 | 62.14 | 0.2389 | $2.33 | 7093 | ||
23h ago | BUY | $107.16 | 46.09 | 0.1768 | $2.32 | 7093 | ||
1d ago | SELL | $0.37 | 0.1639 | 0.036250 | $2.31 | |||
1d ago | BUY | $83.00 | 35.67 | 0.1366 | $2.32 | 150927 | ||
1d ago | SELL | $89.59 | 38.77 | 0.1477 | $2.31 | 150927 | ||
1d ago | BUY | $100.83 | 43.53 | 0.1666 | $2.31 | 150927 | ||
1d ago | BUY | $0.10 | 0.04683 | 0.031791 | $2.31 | |||
1d ago | BUY | $0.82 | 0.3568 | 0.001364 | $2.32 | |||
1d ago | SELL | $104.76 | 45.46 | 0.1731 | $2.30 | 150927 | ||
1d ago | SELL | $86.69 | 37.63 | 0.1436 | $2.30 | 150927 | ||
1d ago | SELL | $89.48 | 38.77 | 0.1482 | $2.30 | 150927 | ||
1d ago | SELL | $81.13 | 35.09 | 0.1344 | $2.31 | 150927 | ||
1d ago | SELL | $82.48 | 35.80 | 0.1373 | $2.30 | 150927 | ||
1d ago | SELL | $74.08 | 32.09 | 0.1233 | $2.30 | 150927 | ||
1d ago | BUY | $0.82 | 0.3561 | 0.001376 | $2.32 | |||
1d ago | SELL | $109.74 | 47.30 | 0.1821 | $2.31 | 150927 | ||
1d ago | SELL | $91.46 | 39.55 | 0.1525 | $2.31 | 150927 | ||
1d ago | SELL | $83.46 | 36.16 | 0.1397 | $2.30 | 150927 |