TXNS15
ComprasVentas
96
Volumen$41
Volumen de compraVolumen de venta
$36$5
Makers14
CompradoresVendedores
86
Seguridad
2 Alertas
Suministro circulante
999,764,94699.97%
Suministro total999,764,946
Suministro máximo999,999,999
PooledMILL15,193,670($1.6K)
PooledUSDT1,604.39($1.6K)
Convertidor
1MILL
= $0.031054
?MILL
USD
Acerca de
Vista General de MILL
MILL (MILL) fue lanzado el 05.03.2024 y actualmente se está negociando a $0.0001054. El suministro circulante de MILL es 1.00B, y tiene una capitalización de mercado de $105,426.
Precio y Desempeño de Mercado de MILL
En las últimas 24 horas, el precio de MILL (MILL) ha experimentado un cambio del +3.7%, con un volumen de operaciones de $105,426. Haz seguimiento del precio de MILL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MILL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.79 | 17,040 | 0.002868 | $0.031054 | |||
3m ago | BUY | $14.00 | 133,113 | 0.02228 | $0.031051 | 96 | ||
45m ago | BUY | $1.08 | 10,398 | 0.001710 | $0.031041 | |||
2h ago | BUY | $5.03 | 48,523 | 0.008014 | $0.031037 | 26 | ||
4h ago | SELL | $0.52 | 5,139.91 | 0.038756 | $0.031029 | 19 | ||
5h ago | SELL | $0.36 | 3,577.45 | 0.036071 | $0.031030 | 18 | ||
6h ago | SELL | $0.31 | 3,032.44 | 0.035144 | $0.031030 | 30 | ||
13h ago | BUY | $1.00 | 9,656.84 | 0.001639 | $0.031035 | 165 | ||
13h ago | BUY | $3.00 | 29,044 | 0.004919 | $0.031032 | 165 | ||
14h ago | BUY | $<1 | 149.45 | 0.042526 | $0.031030 | |||
22h ago | SELL | $0.25 | 2,439.44 | 0.034130 | $0.031025 | |||
22h ago | BUY | $1.00 | 9,702.76 | 0.001650 | $0.031030 | 101 | ||
23h ago | SELL | $1.41 | 13,779 | 0.002333 | $0.031025 | 13 | ||
23h ago | BUY | $10.25 | 100,000 | 0.01692 | $0.031025 | 72 | ||
1d ago | BUY | $1.00 | 9,824.30 | 0.001649 | $0.031017 | 61 | ||
1d ago | BUY | $0.82 | 8,124.19 | 0.001359 | $0.031016 | 93 | ||
1d ago | BUY | $0.89 | 8,772.25 | 0.001472 | $0.031015 | |||
1d ago | BUY | $<1 | 114.04 | 0.041927 | $0.031015 | |||
1d ago | BUY | $0.46 | 4,547.40 | 0.037686 | $0.031014 | |||
1d ago | BUY | $10.37 | 102,929 | 0.01727 | $0.031007 | |||
1d ago | BUY | $4.06 | 40,705 | 0.006770 | $0.049984 | |||
1d ago | SELL | $49.06 | 480,000 | 0.08173 | $0.031022 | |||
1d ago | SELL | $4.06 | 38,446 | 0.006770 | $0.031057 | |||
1d ago | SELL | $0.54 | 5,132.18 | 0.039185 | $0.031060 | 93 | ||
1d ago | BUY | $8.00 | 75,433 | 0.01351 | $0.031060 | 153 | ||
1d ago | BUY | $<1 | 565.20 | 0.049999 | $0.031055 | 25 | ||
1d ago | BUY | $<1 | 238.71 | 0.044225 | $0.031055 | |||
1d ago | BUY | $<1 | 466.42 | 0.048256 | $0.031055 | 16 | ||
1d ago | BUY | $<1 | 554.88 | 0.049822 | $0.031055 | 20 | ||
1d ago | BUY | $<1 | 928.02 | 0.031642 | $0.031054 | 44 | ||
1d ago | BUY | $1.01 | 9,652.87 | 0.001707 | $0.031054 | 17 | ||
1d ago | SELL | $52.98 | 489,203 | 0.08890 | $0.031083 | 120 | ||
1d ago | BUY | $4.25 | 37,903 | 0.007132 | $0.031121 | |||
1d ago | SELL | $29.22 | 257,944 | 0.04902 | $0.031133 | 24 | ||
1d ago | SELL | $<1 | 235.27 | 0.044551 | $0.031153 | 10 | ||
1d ago | SELL | $<1 | 192.22 | 0.043719 | $0.031153 | |||
1d ago | SELL | $<1 | 17.83 | 0.053448 | $0.031153 | 26 | ||
1d ago | SELL | $<1 | 221.59 | 0.044285 | $0.031153 | |||
1d ago | SELL | $2.24 | 19,409 | 0.003757 | $0.031154 | |||
1d ago | BUY | $10.00 | 86,568 | 0.01676 | $0.031155 | 153 | ||
1d ago | SELL | $0.16 | 1,430.83 | 0.032744 | $0.031142 | |||
1d ago | SELL | $1.69 | 14,844 | 0.002850 | $0.031143 | |||
1d ago | BUY | $10.00 | 87,414 | 0.01678 | $0.031143 | 153 | ||
2d ago | SELL | $0.21 | 1,893.82 | 0.033605 | $0.031131 | |||
2d ago | SELL | $3.13 | 27,611 | 0.005268 | $0.031133 | |||
2d ago | BUY | $14.00 | 123,658 | 0.02356 | $0.031132 | 96 | ||
2d ago | SELL | $0.59 | 5,324.50 | 0.001001 | $0.031117 | |||
2d ago | BUY | $14.00 | 125,678 | 0.02356 | $0.031113 | 96 | ||
2d ago | BUY | $1.32 | 11,967 | 0.002222 | $0.031103 | |||
2d ago | SELL | $8.95 | 81,208 | 0.01507 | $0.031103 | 42 | ||
2d ago | BUY | $1.13 | 10,156 | 0.001903 | $0.031114 | |||
2d ago | SELL | $12.77 | 114,434 | 0.02147 | $0.031116 | 79 | ||
2d ago | SELL | $1.05 | 9,390.72 | 0.001778 | $0.031125 | 13 | ||
2d ago | BUY | $11.24 | 100,000 | 0.01892 | $0.031124 | 72 | ||
2d ago | BUY | $<1 | 247.16 | 0.044651 | $0.031116 | |||
2d ago | BUY | $<1 | 470.53 | 0.048855 | $0.031116 | |||
2d ago | SELL | $1.35 | 12,210 | 0.002288 | $0.031112 | |||
2d ago | SELL | $43.43 | 380,197 | 0.07319 | $0.031142 | 24 | ||
2d ago | BUY | $1.02 | 8,680.95 | 0.001720 | $0.031177 | 19 | ||
2d ago | SELL | $0.46 | 3,970.34 | 0.037942 | $0.031171 | 93 | ||
2d ago | SELL | $2.99 | 25,542 | 0.005118 | $0.031173 | 19 | ||
2d ago | BUY | $14.00 | 119,447 | 0.02389 | $0.031172 | 96 | ||
2d ago | BUY | $1.00 | 8,607.93 | 0.001699 | $0.031161 | 61 | ||
2d ago | BUY | $0.79 | 6,814.71 | 0.001337 | $0.031160 | |||
2d ago | BUY | $1.00 | 8,626.28 | 0.001700 | $0.031159 | 101 | ||
2d ago | BUY | $0.52 | 4,524.22 | 0.038878 | $0.031158 | 26 | ||
2d ago | BUY | $5.51 | 47,759 | 0.009331 | $0.031154 | |||
2d ago | SELL | $24.65 | 212,321 | 0.04174 | $0.031161 | 24 | ||
2d ago | SELL | $0.33 | 2,806.72 | 0.035679 | $0.031178 | 43 | ||
2d ago | SELL | $1.98 | 16,780 | 0.003401 | $0.031180 | |||
2d ago | BUY | $14.00 | 118,854 | 0.02403 | $0.031177 | 96 | ||
2d ago | SELL | $2.23 | 19,232 | 0.003865 | $0.031163 | |||
2d ago | BUY | $14.00 | 120,521 | 0.02417 | $0.031161 | 96 | ||
2d ago | SELL | $0.59 | 5,166.43 | 0.001025 | $0.031146 | |||
2d ago | BUY | $14.00 | 122,465 | 0.02423 | $0.031143 | 96 | ||
2d ago | BUY | $0.66 | 5,824.77 | 0.001147 | $0.031133 | |||
2d ago | BUY | $11.55 | 102,723 | 0.02008 | $0.031124 | |||
2d ago | SELL | $59.37 | 515,543 | 0.1032 | $0.031151 | 42 | ||
2d ago | BUY | $1.18 | 9,866.00 | 0.002052 | $0.031198 | |||
2d ago | SELL | $7.19 | 60,127 | 0.01247 | $0.031196 | |||
2d ago | SELL | $<1 | 486.59 | 0.031021 | $0.031201 | |||
2d ago | SELL | $1.08 | 9,052.07 | 0.001909 | $0.031202 | |||
2d ago | SELL | $1.33 | 11,054 | 0.002322 | $0.031204 | |||
2d ago | BUY | $12.02 | 100,000 | 0.02100 | $0.031202 | 72 | ||
2d ago | BUY | $1.10 | 9,222.16 | 0.001906 | $0.031193 | |||
2d ago | SELL | $1.98 | 16,732 | 0.003521 | $0.031188 | |||
3d ago | SELL | $3.32 | 27,903 | 0.005827 | $0.031191 | |||
3d ago | BUY | $14.00 | 117,620 | 0.02454 | $0.031190 | 96 | ||
3d ago | SELL | $2.05 | 17,477 | 0.003586 | $0.031176 | |||
3d ago | SELL | $0.45 | 3,867.16 | 0.037794 | $0.031177 | 43 | ||
3d ago | SELL | $2.66 | 22,560 | 0.004617 | $0.031179 | 19 | ||
3d ago | SELL | $1.41 | 11,942 | 0.002393 | $0.031182 | |||
3d ago | SELL | $2.58 | 21,818 | 0.004375 | $0.031185 | 26 | ||
3d ago | SELL | $<1 | 372.76 | 0.047336 | $0.031187 | |||
3d ago | SELL | $2.11 | 17,750 | 0.003497 | $0.031188 | 43 | ||
3d ago | BUY | $14.00 | 117,987 | 0.02320 | $0.031186 | 96 | ||
3d ago | SELL | $1.39 | 11,904 | 0.002328 | $0.031171 | 43 | ||
3d ago | BUY | $1.00 | 8,488.21 | 0.001663 | $0.031178 | 101 | ||
3d ago | SELL | $0.25 | 2,139.40 | 0.034141 | $0.031171 | |||
3d ago | BUY | $2.00 | 17,002 | 0.003304 | $0.031176 | 61 |