TXNS90
ComprasVentas
4248
Volumen$221
Volumen de compraVolumen de venta
$153$68
Makers42
CompradoresVendedores
2924
Seguridad
3 Alertas
Suministro circulante
60.45B99.61%
Suministro total60.45B
Suministro máximo60.69B
PooledLUNA33,450,270($2.4K)
PooledUSDT2,443.08($2.4K)
Convertidor
1LUNA
= $0.047109
?LUNA
USD
Acerca de
Vista General de LUNA
LUNA (LUNA) fue lanzado el 04.16.2023 y actualmente se está negociando a $0.00007109. El suministro circulante de LUNA es 60.45B, y tiene una capitalización de mercado de $4.30M.
Precio y Desempeño de Mercado de LUNA
En las últimas 24 horas, el precio de LUNA (LUNA) ha experimentado un cambio del +7.4%, con un volumen de operaciones de $4.30M. Haz seguimiento del precio de LUNA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LUNA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $0.25 | 3,632.10 | 0.034110 | $0.047109 | 19 | ||
55m ago | SELL | $0.80 | 11,375 | 0.001288 | $0.047112 | |||
55m ago | BUY | $9.31 | 130,860 | 0.01483 | $0.047121 | |||
1h ago | BUY | $5.30 | 74,904 | 0.008400 | $0.047075 | 69 | ||
2h ago | BUY | $12.78 | 182,188 | 0.02036 | $0.047019 | |||
2h ago | BUY | $21.92 | 317,261 | 0.03528 | $0.046911 | |||
2h ago | BUY | $7.42 | 108,839 | 0.01208 | $0.046821 | 15 | ||
3h ago | SELL | $1.35 | 20,063 | 0.002219 | $0.046768 | 23 | ||
3h ago | BUY | $13.46 | 198,979 | 0.02185 | $0.046765 | 35 | ||
3h ago | BUY | $17.22 | 258,158 | 0.02811 | $0.046672 | |||
3h ago | SELL | $9.44 | 142,824 | 0.01565 | $0.046615 | 476 | ||
3h ago | SELL | $0.41 | 6,190.24 | 0.036814 | $0.046645 | 712 | ||
3h ago | SELL | $<1 | 1,501.56 | 0.031652 | $0.046646 | 21 | ||
3h ago | SELL | $3.44 | 51,695 | 0.005697 | $0.046657 | 97 | ||
3h ago | BUY | $0.72 | 10,777 | 0.001194 | $0.046699 | 129 | ||
3h ago | SELL | $2.50 | 37,524 | 0.004141 | $0.046671 | 12 | ||
3h ago | SELL | $8.00 | 119,391 | 0.01324 | $0.046703 | |||
3h ago | BUY | $15.75 | 234,717 | 0.02608 | $0.046713 | |||
4h ago | SELL | $3.29 | 49,627 | 0.005455 | $0.046642 | |||
5h ago | SELL | $0.16 | 2,431.05 | 0.032664 | $0.046652 | 15 | ||
5h ago | SELL | $4.94 | 74,206 | 0.008154 | $0.046668 | 39 | ||
5h ago | BUY | $<1 | 1,424.18 | 0.031572 | $0.046716 | 13 | ||
6h ago | BUY | $2.04 | 30,549 | 0.003371 | $0.046709 | 712 | ||
6h ago | SELL | $<1 | 391.03 | 0.044292 | $0.046670 | 13 | ||
6h ago | BUY | $0.14 | 2,185.57 | 0.032408 | $0.046703 | 12 | ||
6h ago | BUY | $0.71 | 10,644 | 0.001171 | $0.046700 | |||
7h ago | SELL | $1.61 | 24,230 | 0.002657 | $0.046669 | 476 | ||
7h ago | BUY | $0.26 | 3,913.35 | 0.034305 | $0.046707 | 10 | ||
7h ago | SELL | $2.40 | 35,955 | 0.003936 | $0.046680 | 476 | ||
7h ago | BUY | $0.33 | 4,969.82 | 0.035481 | $0.046720 | 23 | ||
7h ago | BUY | $0.58 | 8,730.90 | 0.039626 | $0.046717 | 21 | ||
7h ago | BUY | $<1 | 132.97 | 0.041466 | $0.046715 | 23 | ||
7h ago | BUY | $1.27 | 18,925 | 0.002086 | $0.046711 | 393 | ||
8h ago | BUY | $1.76 | 26,294 | 0.002894 | $0.046702 | 241 | ||
8h ago | BUY | $1.76 | 26,341 | 0.002893 | $0.046691 | 57 | ||
8h ago | BUY | $0.12 | 1,832.15 | 0.032009 | $0.046686 | 12 | ||
9h ago | BUY | $0.25 | 3,739.67 | 0.034101 | $0.046685 | 36 | ||
9h ago | BUY | $4.73 | 70,923 | 0.007768 | $0.046669 | 712 | ||
9h ago | BUY | $<1 | 553.54 | 0.046046 | $0.046655 | 23 | ||
10h ago | BUY | $3.05 | 45,951 | 0.005006 | $0.046646 | 302 | ||
10h ago | BUY | $2.25 | 34,018 | 0.003697 | $0.046630 | 302 | ||
10h ago | SELL | $0.34 | 5,166.45 | 0.035589 | $0.046591 | 10 | ||
10h ago | SELL | $3.25 | 49,305 | 0.005341 | $0.046602 | 712 | ||
10h ago | BUY | $1.16 | 17,468 | 0.001903 | $0.046641 | 23 | ||
10h ago | SELL | $<1 | 411.49 | 0.044458 | $0.046604 | 10 | ||
10h ago | SELL | $1.29 | 19,616 | 0.002121 | $0.046608 | 12 | ||
10h ago | SELL | $0.35 | 5,324.16 | 0.035762 | $0.046613 | 23 | ||
10h ago | SELL | $0.23 | 3,526.89 | 0.033815 | $0.046615 | 23 | ||
11h ago | BUY | $3.32 | 50,104 | 0.005452 | $0.046639 | 254 | ||
11h ago | SELL | $<1 | 531.89 | 0.045743 | $0.046596 | 14 | ||
11h ago | SELL | $0.25 | 3,790.03 | 0.034094 | $0.046597 | 19 | ||
11h ago | SELL | $<1 | 108.68 | 0.041174 | $0.046598 | 15 | ||
11h ago | SELL | $4.48 | 67,850 | 0.007345 | $0.046611 | 59 | ||
12h ago | SELL | $1.90 | 28,698 | 0.003121 | $0.046630 | 35 | ||
12h ago | SELL | $<1 | 465.58 | 0.045072 | $0.046636 | 21 | ||
12h ago | SELL | $0.14 | 2,207.16 | 0.032403 | $0.046637 | 10 | ||
12h ago | SELL | $0.22 | 3,386.20 | 0.033686 | $0.046638 | |||
13h ago | SELL | $2.22 | 33,481 | 0.003644 | $0.046645 | 21 | ||
14h ago | BUY | $0.11 | 1,723.33 | 0.031889 | $0.046685 | 11 | ||
14h ago | BUY | $2.46 | 36,852 | 0.004043 | $0.046677 | 10 | ||
14h ago | BUY | $0.31 | 4,766.31 | 0.035226 | $0.046669 | 42 | ||
14h ago | BUY | $0.80 | 12,024 | 0.001318 | $0.046666 | 23 | ||
15h ago | BUY | $1.04 | 15,695 | 0.001720 | $0.046660 | 12 | ||
15h ago | SELL | $0.32 | 4,840.26 | 0.035275 | $0.046624 | 712 | ||
15h ago | BUY | $1.01 | 15,211 | 0.001665 | $0.046656 | 23 | ||
15h ago | BUY | $0.14 | 2,173.43 | 0.032377 | $0.046652 | 10 | ||
15h ago | SELL | $0.30 | 4,577.44 | 0.034986 | $0.046619 | 116 | ||
16h ago | SELL | $1.02 | 15,527 | 0.001692 | $0.046623 | 13 | ||
16h ago | SELL | $<1 | 188.95 | 0.042060 | $0.046627 | 14 | ||
16h ago | SELL | $0.75 | 11,382 | 0.001242 | $0.046629 | 10 | ||
16h ago | SELL | $0.19 | 2,937.16 | 0.033204 | $0.046632 | 12 | ||
16h ago | BUY | $4.67 | 70,289 | 0.007662 | $0.046651 | 205 | ||
16h ago | BUY | $0.14 | 2,142.42 | 0.032331 | $0.046637 | 23 | ||
17h ago | SELL | $0.12 | 1,858.52 | 0.032015 | $0.046604 | 15 | ||
18h ago | SELL | $<1 | 433.22 | 0.044692 | $0.046604 | 13 | ||
18h ago | SELL | $4.36 | 65,946 | 0.007153 | $0.046617 | 14 | ||
18h ago | SELL | $0.21 | 3,288.81 | 0.033591 | $0.046631 | 23 | ||
18h ago | SELL | $0.77 | 11,748 | 0.001283 | $0.046634 | |||
18h ago | SELL | $<1 | 705.91 | 0.047717 | $0.046637 | 11 | ||
18h ago | SELL | $0.63 | 9,590.79 | 0.001049 | $0.046639 | 13 | ||
19h ago | BUY | $0.14 | 2,241.28 | 0.032469 | $0.046674 | |||
19h ago | BUY | $1.21 | 18,232 | 0.002004 | $0.046670 | 476 | ||
19h ago | BUY | $1.18 | 17,853 | 0.001959 | $0.046662 | 36 | ||
20h ago | SELL | $0.18 | 2,842.42 | 0.033099 | $0.046626 | 201 | ||
20h ago | SELL | $2.68 | 40,472 | 0.004418 | $0.046635 | 712 | ||
20h ago | SELL | $2.61 | 39,389 | 0.004311 | $0.046651 | 201 | ||
20h ago | SELL | $0.21 | 3,169.42 | 0.033473 | $0.046659 | 21 | ||
20h ago | SELL | $0.14 | 2,238.86 | 0.032453 | $0.046660 | 40 | ||
20h ago | BUY | $10.26 | 154,001 | 0.01689 | $0.046663 | 57 | ||
20h ago | BUY | $1.59 | 24,054 | 0.002624 | $0.046627 | 16 | ||
1d ago | BUY | $1.99 | 30,181 | 0.003288 | $0.046616 | 201 | ||
1d ago | BUY | $2.32 | 35,271 | 0.003849 | $0.046603 | 234 | ||
1d ago | BUY | $2.80 | 42,634 | 0.004640 | $0.046588 | 39 | ||
1d ago | BUY | $5.32 | 81,111 | 0.008864 | $0.046563 | 59 | ||
1d ago | BUY | $<1 | 1,318.48 | 0.031439 | $0.046547 | 62 | ||
1d ago | SELL | $0.30 | 4,605.09 | 0.035002 | $0.046515 | 93 | ||
1d ago | SELL | $0.30 | 4,620.02 | 0.035020 | $0.046517 | 93 | ||
1d ago | SELL | $0.30 | 4,635.03 | 0.035038 | $0.046519 | |||
1d ago | SELL | $0.79 | 12,142 | 0.001321 | $0.046522 | 38 | ||
1d ago | BUY | $4.91 | 75,114 | 0.008198 | $0.046542 | 19 |