TXNS425
ComprasVentas
220205
Volumen$17.8K
Volumen de compraVolumen de venta
$11.1K$6.8K
Makers92
CompradoresVendedores
6659
Seguridad
6 Alertas
Suministro circulante
43.43B20.67%
Suministro total43.43B
Suministro máximo210.00B
PooledRED467,483,865($44.6K)
PooledWBNB70.81($44.6K)
Convertidor
1RED
= $0.049514
?RED
USD
Acerca de
Vista General de RED
RED (RED) fue lanzado el 12.27.2024 y actualmente se está negociando a $0.00009514. El suministro circulante de RED es 43.43B, y tiene una capitalización de mercado de $4.13M.
Precio y Desempeño de Mercado de RED
En las últimas 24 horas, el precio de RED (RED) ha experimentado un cambio del +28.3%, con un volumen de operaciones de $4.13M. Haz seguimiento del precio de RED en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RED | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.52 | 5,495.98 | 0.038304 | $0.049514 | |||
9m ago | BUY | $139.54 | 1,463,908 | 0.2216 | $0.049532 | 803 | ||
9m ago | BUY | $0.52 | 5,544.43 | 0.038366 | $0.049501 | |||
19m ago | BUY | $0.87 | 9,187.30 | 0.001386 | $0.049517 | |||
19m ago | BUY | $109.56 | 1,154,027 | 0.1737 | $0.049494 | 771 | ||
19m ago | SELL | $0.86 | 9,141.74 | 0.001365 | $0.049424 | |||
29m ago | SELL | $171.78 | 1,816,120 | 0.2724 | $0.049458 | 938 | ||
29m ago | BUY | $0.53 | 5,610.49 | 0.038490 | $0.049543 | |||
29m ago | SELL | $159.17 | 1,670,399 | 0.2524 | $0.049529 | 855 | ||
29m ago | SELL | $0.53 | 5,594.60 | 0.038484 | $0.049563 | |||
42m ago | BUY | $47.68 | 494,878 | 0.07534 | $0.049635 | 889 | ||
42m ago | SELL | $0.81 | 8,529.09 | 0.001290 | $0.049578 | |||
42m ago | BUY | $0.82 | 8,616.49 | 0.001310 | $0.049629 | |||
45m ago | SELL | $204.10 | 2,120,382 | 0.3223 | $0.049626 | |||
46m ago | SELL | $96.15 | 992,015 | 0.1518 | $0.049692 | |||
47m ago | SELL | $<1 | 99.20 | 0.041521 | $0.049701 | |||
50m ago | SELL | $36.72 | 379,476 | 0.05824 | $0.049678 | |||
53m ago | BUY | $0.17 | 1,749.00 | 0.032700 | $0.049735 | |||
53m ago | SELL | $28.16 | 290,609 | 0.04466 | $0.049692 | 802 | ||
53m ago | SELL | $0.17 | 1,756.06 | 0.032700 | $0.049698 | |||
59m ago | BUY | $125.64 | 1,297,475 | 0.2000 | $0.049683 | |||
59m ago | BUY | $62.82 | 651,468 | 0.1000 | $0.049643 | |||
1h ago | BUY | $181.54 | 1,900,327 | 0.2901 | $0.049553 | 938 | ||
1h ago | BUY | $0.95 | 10,047 | 0.001527 | $0.049514 | |||
1h ago | SELL | $0.95 | 10,073 | 0.001523 | $0.049467 | |||
1h ago | SELL | $0.58 | 6,199.02 | 0.039377 | $0.049477 | |||
1h ago | BUY | $0.59 | 6,259.31 | 0.039516 | $0.049525 | |||
1h ago | SELL | $175.42 | 1,843,640 | 0.2800 | $0.049515 | 938 | ||
1h ago | BUY | $12.28 | 128,334 | 0.01966 | $0.049570 | 14 | ||
1h ago | SELL | $0.33 | 3,495.16 | 0.035326 | $0.049479 | |||
1h ago | BUY | $0.33 | 3,474.23 | 0.035321 | $0.049527 | |||
1h ago | BUY | $168.80 | 1,778,062 | 0.2712 | $0.049493 | 855 | ||
2h ago | BUY | $174.31 | 1,832,603 | 0.2774 | $0.049511 | 938 | ||
2h ago | SELL | $0.91 | 9,675.19 | 0.001451 | $0.049427 | |||
2h ago | BUY | $0.91 | 9,671.81 | 0.001458 | $0.049474 | |||
2h ago | BUY | $132.47 | 1,402,433 | 0.2108 | $0.049446 | 906 | ||
2h ago | SELL | $21.12 | 224,618 | 0.03352 | $0.049403 | 33 | ||
2h ago | SELL | $0.57 | 6,088.82 | 0.039090 | $0.049368 | |||
2h ago | BUY | $0.57 | 6,098.98 | 0.039151 | $0.049409 | |||
2h ago | BUY | $76.95 | 826,304 | 0.1237 | $0.049312 | 802 | ||
2h ago | SELL | $0.58 | 6,282.80 | 0.039347 | $0.049250 | |||
2h ago | BUY | $0.58 | 6,277.38 | 0.039386 | $0.049296 | |||
2h ago | SELL | $0.93 | 10,122 | 0.001506 | $0.049210 | |||
2h ago | BUY | $35.52 | 384,091 | 0.05738 | $0.049249 | 780 | ||
2h ago | BUY | $0.93 | 10,081 | 0.001504 | $0.049241 | |||
2h ago | SELL | $91.02 | 995,506 | 0.1481 | $0.049143 | |||
2h ago | SELL | $0.89 | 9,784.38 | 0.001459 | $0.049164 | |||
2h ago | BUY | $143.77 | 1,566,204 | 0.2340 | $0.049180 | 837 | ||
2h ago | BUY | $154.52 | 1,694,881 | 0.2515 | $0.049116 | 855 | ||
2h ago | BUY | $0.89 | 9,806.56 | 0.001449 | $0.049084 | |||
2h ago | BUY | $42.94 | 473,519 | 0.06994 | $0.049069 | |||
3h ago | SELL | $56.33 | 624,083 | 0.09174 | $0.049026 | 771 | ||
3h ago | SELL | $0.40 | 4,516.78 | 0.036649 | $0.049038 | |||
3h ago | BUY | $0.40 | 4,500.42 | 0.036658 | $0.049083 | |||
3h ago | SELL | $34.87 | 386,688 | 0.05697 | $0.049019 | |||
3h ago | BUY | $91.41 | 1,011,351 | 0.1495 | $0.049039 | 22 | ||
3h ago | BUY | $163.78 | 1,820,924 | 0.2676 | $0.048994 | 896 | ||
3h ago | BUY | $0.82 | 9,194.30 | 0.001346 | $0.048963 | |||
3h ago | SELL | $0.81 | 9,162.26 | 0.001334 | $0.048919 | |||
3h ago | BUY | $0.53 | 6,009.11 | 0.038798 | $0.048983 | |||
3h ago | SELL | $117.99 | 1,316,381 | 0.1923 | $0.048963 | 855 | ||
3h ago | BUY | $20.94 | 232,001 | 0.03414 | $0.049029 | 847 | ||
3h ago | SELL | $0.53 | 5,977.24 | 0.038748 | $0.048979 | |||
3h ago | SELL | $201.03 | 2,237,188 | 0.3289 | $0.048985 | |||
3h ago | BUY | $0.67 | 7,538.95 | 0.001119 | $0.048964 | |||
3h ago | BUY | $98.01 | 1,095,918 | 0.1623 | $0.048943 | 855 | ||
3h ago | SELL | $0.66 | 7,528.05 | 0.001107 | $0.048878 | |||
3h ago | BUY | $33.11 | 371,409 | 0.05485 | $0.048916 | |||
3h ago | BUY | $0.51 | 5,741.66 | 0.038472 | $0.048913 | |||
3h ago | SELL | $85.51 | 962,282 | 0.1415 | $0.048886 | |||
3h ago | SELL | $0.51 | 5,769.81 | 0.038506 | $0.048905 | |||
3h ago | BUY | $123.41 | 1,382,988 | 0.2043 | $0.048923 | 906 | ||
3h ago | BUY | $158.38 | 1,786,737 | 0.2622 | $0.048864 | 889 | ||
3h ago | SELL | $0.48 | 5,510.03 | 0.038015 | $0.048796 | |||
3h ago | SELL | $117.28 | 1,329,690 | 0.1939 | $0.048820 | 896 | ||
3h ago | BUY | $0.48 | 5,504.72 | 0.038093 | $0.048883 | |||
4h ago | SELL | $<1 | 910.47 | 0.031331 | $0.048843 | |||
4h ago | SELL | $16.56 | 187,233 | 0.02740 | $0.048849 | 31 | ||
4h ago | BUY | $0.23 | 2,695.35 | 0.033965 | $0.048889 | |||
4h ago | BUY | $93.19 | 1,050,669 | 0.1542 | $0.048870 | 854 | ||
4h ago | SELL | $0.23 | 2,693.98 | 0.033926 | $0.048806 | |||
4h ago | BUY | $0.74 | 8,459.00 | 0.001239 | $0.048859 | |||
4h ago | SELL | $0.74 | 8,458.19 | 0.001232 | $0.048815 | |||
4h ago | SELL | $138.69 | 1,569,087 | 0.2294 | $0.048838 | 847 | ||
4h ago | BUY | $4.95 | 55,557 | 0.008191 | $0.048911 | 781 | ||
4h ago | BUY | $0.17 | 1,946.96 | 0.032870 | $0.048910 | |||
4h ago | SELL | $0.17 | 1,947.39 | 0.032856 | $0.048866 | |||
4h ago | SELL | $44.04 | 496,008 | 0.07283 | $0.048879 | |||
4h ago | BUY | $0.80 | 9,062.55 | 0.001338 | $0.048932 | |||
4h ago | BUY | $101.40 | 1,138,447 | 0.1677 | $0.048907 | 938 | ||
4h ago | SELL | $0.80 | 9,080.87 | 0.001328 | $0.048841 | |||
4h ago | SELL | $0.43 | 4,863.23 | 0.037114 | $0.048884 | |||
4h ago | BUY | $0.43 | 4,871.14 | 0.037161 | $0.048929 | |||
5h ago | SELL | $0.62 | 7,053.16 | 0.001031 | $0.048878 | |||
5h ago | SELL | $93.15 | 1,046,932 | 0.1534 | $0.048897 | 802 | ||
5h ago | BUY | $0.63 | 7,051.17 | 0.001041 | $0.048962 | |||
5h ago | SELL | $44.42 | 497,500 | 0.07317 | $0.048929 | |||
5h ago | BUY | $0.64 | 7,218.93 | 0.001068 | $0.048980 | |||
5h ago | BUY | $189.96 | 2,125,275 | 0.3130 | $0.048938 | 857 | ||
5h ago | SELL | $0.64 | 7,274.97 | 0.001061 | $0.048853 |