TXNS92
ComprasVentas
4745
Volumen$4.3K
Volumen de compraVolumen de venta
$2.2K$2.0K
Makers44
CompradoresVendedores
3329
Seguridad
1 Alertas
Suministro circulante
500,000,000100%
Suministro total500,000,000
Suministro máximo500,000,000
PooledAMR72,384($11.4K)
PooledUSDT11,391($11.4K)
Convertidor
1AMR
= $0.15
?AMR
USD
Acerca de
Vista General de Advanced Mortgage & Reserve
Advanced Mortgage & Reserve (AMR) fue lanzado el 01.30.2025 y actualmente se está negociando a $0.1570. El suministro circulante de Advanced Mortgage & Reserve es 500.00M, y tiene una capitalización de mercado de $78.52M.
Precio y Desempeño de Mercado de Advanced Mortgage & Reserve
En las últimas 24 horas, el precio de Advanced Mortgage & Reserve (AMR) ha experimentado un cambio del +3.2%, con un volumen de operaciones de $78.52M. Haz seguimiento del precio de Advanced Mortgage & Reserve en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AMR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $4.07 | 25.94 | 0.006441 | $0.15 | |||
48m ago | SELL | $65.22 | 412.81 | 0.1031 | $0.15 | |||
48m ago | BUY | $42.35 | 266.17 | 0.06696 | $0.15 | 218 | ||
48m ago | BUY | $65.06 | 412.81 | 0.1028 | $0.15 | |||
48m ago | BUY | $38.50 | 246.49 | 0.06087 | $0.15 | 218 | ||
48m ago | SELL | $66.51 | 426.95 | 0.1052 | $0.15 | 20 | ||
48m ago | BUY | $38.50 | 245.27 | 0.06091 | $0.15 | 218 | ||
48m ago | BUY | $66.39 | 426.95 | 0.1050 | $0.15 | 20 | ||
49m ago | SELL | $48.29 | 312.59 | 0.07646 | $0.15 | |||
49m ago | BUY | $60.88 | 392.52 | 0.09639 | $0.15 | |||
49m ago | BUY | $48.01 | 312.59 | 0.07602 | $0.15 | |||
49m ago | SELL | $64.55 | 421.74 | 0.1022 | $0.15 | |||
49m ago | BUY | $40.92 | 265.44 | 0.06479 | $0.15 | 218 | ||
49m ago | BUY | $64.41 | 421.74 | 0.1019 | $0.15 | |||
4h ago | SELL | $53.76 | 354.14 | 0.08878 | $0.15 | |||
4h ago | BUY | $62.00 | 406.65 | 0.1023 | $0.15 | 218 | ||
4h ago | BUY | $53.44 | 354.14 | 0.08824 | $0.15 | |||
4h ago | BUY | $1.15 | 7.66 | 0.001898 | $0.15 | |||
4h ago | SELL | $61.66 | 410.46 | 0.1017 | $0.15 | 218 | ||
4h ago | BUY | $1.05 | 6.94 | 0.001741 | $0.15 | |||
4h ago | SELL | $61.66 | 406.04 | 0.1018 | $0.15 | 218 | ||
4h ago | BUY | $3.30 | 21.54 | 0.005454 | $0.15 | |||
4h ago | SELL | $61.67 | 401.85 | 0.1017 | $0.15 | 218 | ||
4h ago | SELL | $61.67 | 397.49 | 0.1017 | $0.15 | 218 | ||
4h ago | SELL | $61.67 | 393.20 | 0.1017 | $0.15 | 218 | ||
4h ago | BUY | $1.05 | 6.65 | 0.001740 | $0.15 | |||
4h ago | SELL | $61.67 | 389.05 | 0.1017 | $0.15 | 218 | ||
4h ago | SELL | $61.67 | 384.90 | 0.1017 | $0.16 | 218 | ||
5h ago | SELL | $1.99 | 12.35 | 0.003277 | $0.16 | |||
5h ago | BUY | $2.00 | 12.35 | 0.003294 | $0.16 | |||
5h ago | SELL | $0.89 | 5.52 | 0.001466 | $0.16 | |||
5h ago | SELL | $58.28 | 359.92 | 0.09594 | $0.16 | |||
5h ago | BUY | $49.85 | 306.05 | 0.08205 | $0.16 | |||
5h ago | BUY | $58.07 | 359.92 | 0.09560 | $0.16 | |||
5h ago | SELL | $0.89 | 5.57 | 0.001465 | $0.15 | |||
5h ago | SELL | $57.47 | 357.94 | 0.09456 | $0.16 | 10 | ||
5h ago | BUY | $49.85 | 308.68 | 0.08201 | $0.16 | |||
5h ago | BUY | $57.27 | 357.94 | 0.09422 | $0.15 | 10 | ||
5h ago | SELL | $1.06 | 6.69 | 0.001744 | $0.15 | |||
5h ago | SELL | $57.80 | 362.98 | 0.09512 | $0.15 | |||
5h ago | BUY | $49.85 | 311.27 | 0.08204 | $0.16 | |||
5h ago | BUY | $57.58 | 362.98 | 0.09478 | $0.15 | |||
6h ago | SELL | $3.30 | 21.04 | 0.005437 | $0.15 | |||
6h ago | SELL | $202.85 | 1,268.09 | 0.3335 | $0.15 | |||
6h ago | BUY | $200.00 | 1,243.71 | 0.3288 | $0.16 | |||
6h ago | BUY | $196.94 | 1,268.09 | 0.3238 | $0.15 | |||
6h ago | SELL | $47.25 | 309.84 | 0.07769 | $0.15 | |||
6h ago | BUY | $64.57 | 421.96 | 0.1061 | $0.15 | |||
6h ago | BUY | $46.94 | 309.84 | 0.07719 | $0.15 | |||
6h ago | BUY | $1.05 | 6.99 | 0.001733 | $0.15 | |||
6h ago | SELL | $61.66 | 408.55 | 0.1013 | $0.15 | 218 | ||
6h ago | BUY | $1.05 | 6.91 | 0.001733 | $0.15 | |||
6h ago | SELL | $61.67 | 404.15 | 0.1013 | $0.15 | 218 | ||
6h ago | BUY | $1.18 | 7.67 | 0.001943 | $0.15 | |||
6h ago | SELL | $46.25 | 300.27 | 0.07600 | $0.15 | |||
6h ago | BUY | $65.21 | 421.96 | 0.1071 | $0.15 | |||
6h ago | BUY | $45.94 | 300.27 | 0.07550 | $0.15 | |||
6h ago | SELL | $61.67 | 404.45 | 0.1013 | $0.15 | 218 | ||
6h ago | SELL | $61.67 | 400.05 | 0.1013 | $0.15 | 218 | ||
6h ago | BUY | $1.96 | 12.63 | 0.003234 | $0.15 | |||
6h ago | SELL | $61.67 | 395.85 | 0.1013 | $0.15 | 218 | ||
6h ago | SELL | $56.09 | 356.34 | 0.09218 | $0.15 | 218 | ||
6h ago | BUY | $0.39 | 2.45 | 0.036413 | $0.15 | |||
6h ago | SELL | $46.40 | 292.14 | 0.07625 | $0.15 | 218 | ||
6h ago | SELL | $38.37 | 239.82 | 0.06306 | $0.16 | 218 | ||
6h ago | SELL | $0.89 | 5.54 | 0.001464 | $0.16 | |||
6h ago | SELL | $58.12 | 360.15 | 0.09555 | $0.16 | |||
6h ago | BUY | $49.85 | 307.13 | 0.08195 | $0.16 | |||
6h ago | BUY | $57.91 | 360.15 | 0.09521 | $0.16 | |||
7h ago | SELL | $0.89 | 5.59 | 0.001461 | $0.15 | |||
7h ago | SELL | $57.56 | 359.70 | 0.09442 | $0.16 | |||
7h ago | BUY | $49.85 | 309.76 | 0.08177 | $0.16 | |||
7h ago | BUY | $57.34 | 359.70 | 0.09407 | $0.15 | |||
7h ago | SELL | $0.68 | 4.35 | 0.001127 | $0.15 | |||
7h ago | SELL | $67.31 | 423.87 | 0.1104 | $0.15 | 20 | ||
7h ago | BUY | $38.50 | 240.62 | 0.06317 | $0.16 | 218 | ||
7h ago | BUY | $67.19 | 423.87 | 0.1102 | $0.15 | 20 | ||
7h ago | SELL | $0.83 | 5.30 | 0.001363 | $0.15 | |||
7h ago | BUY | $38.50 | 245.08 | 0.06309 | $0.15 | 218 | ||
7h ago | BUY | $7.73 | 49.45 | 0.01270 | $0.15 | |||
8h ago | SELL | $0.68 | 4.41 | 0.001128 | $0.15 | |||
8h ago | SELL | $66.67 | 426.05 | 0.1095 | $0.15 | 20 | ||
8h ago | BUY | $38.50 | 244.16 | 0.06322 | $0.15 | 218 | ||
8h ago | BUY | $66.56 | 426.05 | 0.1093 | $0.15 | 20 | ||
10h ago | SELL | $0.78 | 5.07 | 0.001281 | $0.15 | |||
10h ago | SELL | $66.39 | 427.03 | 0.1085 | $0.15 | 16 | ||
10h ago | BUY | $38.50 | 245.78 | 0.06294 | $0.15 | 218 | ||
10h ago | BUY | $66.27 | 427.03 | 0.1083 | $0.15 | 16 | ||
16h ago | SELL | $0.79 | 5.17 | 0.001300 | $0.15 | |||
16h ago | SELL | $56.34 | 365.16 | 0.09219 | $0.15 | |||
16h ago | BUY | $49.85 | 321.25 | 0.08156 | $0.15 | |||
16h ago | BUY | $56.13 | 365.16 | 0.09184 | $0.15 | |||
1d ago | SELL | $0.77 | 5.12 | 0.001288 | $0.15 | |||
1d ago | SELL | $65.73 | 429.32 | 0.1087 | $0.15 | 20 | ||
1d ago | BUY | $38.50 | 249.58 | 0.06366 | $0.15 | 218 | ||
1d ago | BUY | $65.61 | 429.32 | 0.1085 | $0.15 | 20 | ||
1d ago | SELL | $0.59 | 3.93 | 0.039850 | $0.15 | |||
1d ago | SELL | $65.44 | 430.33 | 0.1082 | $0.15 | |||
1d ago | BUY | $38.49 | 251.27 | 0.06367 | $0.15 | 218 | ||
1d ago | BUY | $65.32 | 430.33 | 0.1080 | $0.15 |