TXNS2,134
ComprasVentas
1,254880
Volumen$226.5K
Volumen de compraVolumen de venta
$112.0K$114.5K
Makers32
CompradoresVendedores
2227
Seguridad
1 Alertas
Suministro circulante
999,92099.99%
Suministro total999,920
Suministro máximo1,000,000
PooledDShell129,661($135.6K)
PooledWBNB315.83($189.5K)
Convertidor
1DShell
= $1.04
?DShell
USD
Acerca de
Vista General de DiamondShell
DiamondShell (DShell) fue lanzado el 03.05.2025 y actualmente se está negociando a $1.0479. El suministro circulante de DiamondShell es 999,920, y tiene una capitalización de mercado de $1.05M.
Precio y Desempeño de Mercado de DiamondShell
En las últimas 24 horas, el precio de DiamondShell (DShell) ha experimentado un cambio del -3.1%, con un volumen de operaciones de $1.05M. Haz seguimiento del precio de DiamondShell en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DShell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $62.63 | 59.76 | 0.1043 | $1.04 | 2602 | ||
29s ago | BUY | $30.84 | 29.44 | 0.05140 | $1.04 | 1141 | ||
59s ago | BUY | $32.92 | 31.43 | 0.05486 | $1.04 | 1460 | ||
1m ago | BUY | $54.26 | 51.82 | 0.09042 | $1.04 | 2185 | ||
3m ago | BUY | $59.93 | 57.37 | 0.1000 | $1.04 | 2602 | ||
3m ago | SELL | $97.99 | 94.38 | 0.1638 | $1.03 | 2602 | ||
5m ago | BUY | $62.12 | 59.53 | 0.1038 | $1.04 | 2602 | ||
7m ago | SELL | $92.11 | 88.70 | 0.1539 | $1.03 | 2602 | ||
7m ago | BUY | $63.38 | 60.73 | 0.1059 | $1.04 | 2602 | ||
8m ago | BUY | $59.24 | 56.79 | 0.09905 | $1.04 | 3372 | ||
9m ago | BUY | $64.75 | 62.10 | 0.1082 | $1.04 | 2602 | ||
9m ago | BUY | $160.64 | 154.18 | 0.2685 | $1.04 | 837 | ||
10m ago | SELL | $94.07 | 90.77 | 0.1573 | $1.03 | 2602 | ||
12m ago | BUY | $60.76 | 58.34 | 0.1016 | $1.04 | 2602 | ||
13m ago | SELL | $63.25 | 61.05 | 0.1058 | $1.03 | 1249 | ||
13m ago | SELL | $95.85 | 92.46 | 0.1603 | $1.03 | 2602 | ||
14m ago | BUY | $62.98 | 60.44 | 0.1053 | $1.04 | 2602 | ||
15m ago | SELL | $66.55 | 64.21 | 0.1113 | $1.03 | 3372 | ||
16m ago | BUY | $64.31 | 61.73 | 0.1076 | $1.04 | 2602 | ||
17m ago | SELL | $97.82 | 94.37 | 0.1636 | $1.03 | 2602 | ||
18m ago | BUY | $58.10 | 55.74 | 0.09718 | $1.04 | 2185 | ||
18m ago | BUY | $64.50 | 61.91 | 0.1079 | $1.04 | 2602 | ||
19m ago | BUY | $65.58 | 62.97 | 0.1097 | $1.04 | 1009 | ||
20m ago | BUY | $38.65 | 37.12 | 0.06464 | $1.04 | 959 | ||
20m ago | SELL | $323.18 | 311.64 | 0.5405 | $1.03 | 837 | ||
20m ago | SELL | $92.32 | 88.89 | 0.1544 | $1.03 | 2602 | ||
20m ago | SELL | $117.29 | 112.86 | 0.1961 | $1.03 | 2185 | ||
21m ago | BUY | $60.16 | 57.59 | 0.1006 | $1.04 | 2602 | ||
22m ago | BUY | $30.47 | 29.19 | 0.05099 | $1.04 | 1460 | ||
22m ago | BUY | $164.69 | 157.87 | 0.2755 | $1.04 | 837 | ||
22m ago | SELL | $209.25 | 201.55 | 0.3501 | $1.03 | 539 | ||
23m ago | BUY | $59.63 | 57.12 | 0.09977 | $1.04 | 2602 | ||
23m ago | SELL | $94.60 | 91.05 | 0.1582 | $1.03 | 2602 | ||
24m ago | BUY | $15.86 | 15.19 | 0.02654 | $1.04 | |||
25m ago | BUY | $61.26 | 58.68 | 0.1025 | $1.04 | 2602 | ||
26m ago | SELL | $30.60 | 29.46 | 0.05121 | $1.03 | 1141 | ||
27m ago | SELL | $89.45 | 86.06 | 0.1496 | $1.03 | 2602 | ||
27m ago | BUY | $65.47 | 62.68 | 0.1095 | $1.04 | 2602 | ||
28m ago | BUY | $63.90 | 61.21 | 0.1069 | $1.04 | 3372 | ||
30m ago | BUY | $63.21 | 60.53 | 0.1056 | $1.04 | 2602 | ||
30m ago | SELL | $94.96 | 91.37 | 0.1587 | $1.03 | 2602 | ||
32m ago | BUY | $62.73 | 60.06 | 0.1048 | $1.04 | 2602 | ||
32m ago | SELL | $64.10 | 61.67 | 0.1071 | $1.03 | 1460 | ||
34m ago | SELL | $94.98 | 91.32 | 0.1587 | $1.04 | 2602 | ||
34m ago | BUY | $64.42 | 61.63 | 0.1077 | $1.04 | 2602 | ||
34m ago | SELL | $62.64 | 60.22 | 0.1047 | $1.04 | 1249 | ||
34m ago | BUY | $127.05 | 121.57 | 0.2123 | $1.04 | 1249 | ||
34m ago | BUY | $143.69 | 137.65 | 0.2402 | $1.04 | 837 | ||
34m ago | SELL | $356.74 | 343.22 | 0.5965 | $1.03 | 1564 | ||
35m ago | BUY | $49.77 | 47.59 | 0.08323 | $1.04 | 2185 | ||
35m ago | SELL | $65.31 | 62.78 | 0.1092 | $1.04 | 3372 | ||
35m ago | BUY | $424.51 | 406.53 | 0.7100 | $1.04 | 539 | ||
36m ago | BUY | $59.46 | 57.04 | 0.09946 | $1.04 | 2602 | ||
37m ago | SELL | $96.21 | 92.73 | 0.1609 | $1.03 | 2602 | ||
39m ago | BUY | $62.69 | 60.13 | 0.1048 | $1.04 | 2602 | ||
39m ago | BUY | $326.80 | 313.84 | 0.5466 | $1.04 | 1564 | ||
40m ago | SELL | $92.66 | 89.47 | 0.1549 | $1.03 | 2602 | ||
41m ago | BUY | $59.87 | 57.51 | 0.1001 | $1.04 | 2602 | ||
43m ago | BUY | $32.73 | 31.48 | 0.05478 | $1.03 | 1460 | ||
43m ago | BUY | $65.42 | 62.94 | 0.1094 | $1.03 | 2602 | ||
44m ago | SELL | $88.47 | 85.59 | 0.1481 | $1.03 | 2602 | ||
44m ago | BUY | $64.20 | 61.80 | 0.1075 | $1.03 | 1009 | ||
45m ago | SELL | $328.52 | 317.63 | 0.5503 | $1.03 | 837 | ||
45m ago | BUY | $64.72 | 62.28 | 0.1085 | $1.03 | 2602 | ||
47m ago | BUY | $156.15 | 150.55 | 0.2622 | $1.03 | 837 | ||
47m ago | SELL | $88.60 | 85.87 | 0.1487 | $1.03 | 2602 | ||
48m ago | BUY | $65.21 | 62.88 | 0.1095 | $1.03 | 2602 | ||
48m ago | BUY | $51.42 | 49.60 | 0.08634 | $1.03 | 648 | ||
48m ago | BUY | $65.10 | 62.85 | 0.1093 | $1.03 | 3372 | ||
49m ago | SELL | $104.69 | 101.56 | 0.1758 | $1.03 | 648 | ||
50m ago | BUY | $61.77 | 59.61 | 0.1037 | $1.03 | 2602 | ||
50m ago | SELL | $91.78 | 89.00 | 0.1541 | $1.03 | 2602 | ||
51m ago | BUY | $56.76 | 54.80 | 0.09539 | $1.03 | 2185 | ||
52m ago | BUY | $60.04 | 57.98 | 0.1008 | $1.03 | 2602 | ||
54m ago | SELL | $97.25 | 94.39 | 0.1634 | $1.03 | 2602 | ||
54m ago | BUY | $59.36 | 57.32 | 0.09978 | $1.03 | 2602 | ||
55m ago | SELL | $60.87 | 59.07 | 0.1023 | $1.03 | 1249 | ||
55m ago | SELL | $61.59 | 59.72 | 0.1034 | $1.03 | 3372 | ||
57m ago | BUY | $59.44 | 57.38 | 0.09991 | $1.03 | 2602 | ||
57m ago | SELL | $96.97 | 93.91 | 0.1627 | $1.03 | 2602 | ||
59m ago | BUY | $65.21 | 62.83 | 0.1094 | $1.03 | 2602 | ||
59m ago | BUY | $145.30 | 140.09 | 0.2438 | $1.03 | 837 | ||
1h ago | BUY | $31.50 | 30.38 | 0.05284 | $1.03 | 1141 | ||
1h ago | SELL | $95.04 | 92.11 | 0.1594 | $1.03 | 2602 | ||
1h ago | BUY | $61.93 | 59.71 | 0.1038 | $1.03 | 2602 | ||
1h ago | SELL | $122.65 | 118.83 | 0.2057 | $1.03 | 2185 | ||
1h ago | BUY | $65.04 | 62.71 | 0.1091 | $1.03 | 2602 | ||
1h ago | BUY | $32.12 | 30.97 | 0.05390 | $1.03 | 1460 | ||
1h ago | SELL | $92.53 | 89.65 | 0.1552 | $1.03 | 2602 | ||
1h ago | SELL | $206.73 | 200.10 | 0.3469 | $1.03 | 539 | ||
1h ago | BUY | $62.65 | 60.34 | 0.1051 | $1.03 | 2602 | ||
1h ago | SELL | $94.86 | 91.80 | 0.1592 | $1.03 | 2602 | ||
1h ago | BUY | $64.53 | 62.14 | 0.1083 | $1.03 | 2602 | ||
1h ago | SELL | $116.18 | 112.42 | 0.1950 | $1.03 | 12 | ||
1h ago | BUY | $47.22 | 45.45 | 0.07928 | $1.03 | 2185 | ||
1h ago | BUY | $65.93 | 63.49 | 0.1107 | $1.03 | 3372 | ||
1h ago | SELL | $316.48 | 306.01 | 0.5313 | $1.03 | 1009 | ||
1h ago | BUY | $65.11 | 62.59 | 0.1093 | $1.04 | 1009 | ||
1h ago | BUY | $39.13 | 37.63 | 0.06571 | $1.03 | 959 | ||
1h ago | SELL | $306.78 | 296.26 | 0.5151 | $1.03 | 837 |