TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledBOBO2.35B($22.3K)
PooledWBNB37.57($22.3K)
Convertidor
1BOBO
= $0.059486
?BOBO
USD
Acerca de
Vista General de BOBO
BOBO (BOBO) fue lanzado el 09.05.2024 y actualmente se está negociando a $0.0(5)9486. El suministro circulante de BOBO es 10.00B, y tiene una capitalización de mercado de $94,863.7.
Precio y Desempeño de Mercado de BOBO
En las últimas 24 horas, el precio de BOBO (BOBO) ha experimentado un cambio del 0%, con un volumen de operaciones de $94,863.7. Haz seguimiento del precio de BOBO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BOBO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $28.10 | 2,962,225 | 0.04733 | $0.059486 | |||
2d ago | ADD | $0.23 | 24,945 | 0.034000 | - | |||
2d ago | SELL | $0.23 | 25,008 | 0.034000 | $0.059498 | |||
7d ago | BUY | $<1 | 6,219.17 | 0.031 | $0.058980 | |||
9d ago | SELL | $46.38 | 4,900,265 | 0.07856 | $0.059466 | |||
9d ago | ADD | $<1 | 5,029.90 | 0.048101 | - | |||
9d ago | SELL | $<1 | 5,042.49 | 0.048101 | $0.059486 | |||
9d ago | BUY | $<1 | 90.49 | 0.051461 | $0.059569 | |||
9d ago | SELL | $9.40 | 987,109 | 0.01586 | $0.059524 | |||
9d ago | ADD | $<1 | 4,973.93 | 0.048017 | - | |||
9d ago | SELL | $<1 | 4,986.38 | 0.048017 | $0.059528 | |||
13d ago | SELL | $9.46 | 977,206 | 0.01571 | $0.059690 | |||
13d ago | ADD | $<1 | 514.54 | 0.058301 | - | |||
13d ago | SELL | $<1 | 515.83 | 0.058301 | $0.059694 | |||
13d ago | SELL | $0.95 | 98,000 | 0.001577 | $0.059779 | |||
13d ago | ADD | $0.12 | 12,660 | 0.032042 | - | |||
13d ago | SELL | $0.12 | 12,692 | 0.032042 | $0.059780 | |||
16d ago | SELL | $24.44 | 2,482,746 | 0.04000 | $0.059845 | |||
16d ago | ADD | $0.19 | 19,572 | 0.033164 | - | |||
16d ago | SELL | $0.19 | 19,620 | 0.033164 | $0.059856 | |||
21d ago | SELL | $39.79 | 3,845,416 | 0.06212 | $0.041034 | |||
21d ago | ADD | $<1 | 738.60 | 0.041198 | - | |||
21d ago | SELL | $<1 | 740.45 | 0.041198 | $0.041036 | |||
21d ago | SELL | $1.48 | 143,905 | 0.002328 | $0.041028 | |||
21d ago | ADD | $<1 | 4,993.82 | 0.048102 | - | |||
21d ago | SELL | $<1 | 5,006.32 | 0.048102 | $0.041028 | |||
22d ago | SELL | $9.94 | 980,000 | 0.01586 | $0.041014 | |||
22d ago | ADD | $<1 | 5,052.13 | 0.048203 | - | |||
22d ago | SELL | $<1 | 5,064.78 | 0.048203 | $0.041015 | |||
23d ago | SELL | $9.93 | 977,060 | 0.01583 | $0.041016 | |||
23d ago | ADD | $0.65 | 64,385 | 0.001046 | - | |||
23d ago | SELL | $0.65 | 64,544 | 0.001046 | $0.041017 | |||
24d ago | SELL | $130.42 | 12,643,479 | 0.2060 | $0.041031 | |||
24d ago | ADD | $0.30 | 29,524 | 0.034850 | - | |||
24d ago | SELL | $0.30 | 29,597 | 0.034850 | $0.041037 | |||
24d ago | SELL | $60.74 | 5,799,003 | 0.09528 | $0.041047 | |||
24d ago | ADD | $<1 | 8,584.94 | 0.031417 | - | |||
24d ago | SELL | $<1 | 8,606.43 | 0.031417 | $0.041050 | |||
24d ago | BUY | $63.56 | 6,038,112 | 0.09970 | $0.041052 | |||
24d ago | SELL | $17.39 | 1,667,641 | 0.02734 | $0.041042 | |||
24d ago | ADD | $0.83 | 79,339 | 0.001305 | - | |||
24d ago | SELL | $0.83 | 79,535 | 0.001305 | $0.041043 | |||
25d ago | SELL | $162.75 | 15,576,026 | 0.2573 | $0.041044 | |||
25d ago | ADD | $0.55 | 52,780 | 0.038801 | - | |||
25d ago | SELL | $0.55 | 52,912 | 0.038801 | $0.041052 | |||
25d ago | SELL | $108.94 | 10,356,674 | 0.1730 | $0.041051 | |||
25d ago | ADD | $0.60 | 57,503 | 0.039676 | - | |||
25d ago | SELL | $0.60 | 57,646 | 0.039676 | $0.041056 | |||
26d ago | SELL | $119.65 | 11,297,962 | 0.1905 | $0.041059 | |||
26d ago | ADD | $<1 | 2,504.99 | 0.044257 | - | |||
26d ago | SELL | $<1 | 2,511.27 | 0.044257 | $0.041064 | |||
26d ago | BUY | $125.15 | 11,763,808 | 0.1994 | $0.041063 | |||
26d ago | SELL | $5.17 | 488,530 | 0.008198 | $0.041058 | |||
26d ago | ADD | $0.15 | 15,022 | 0.032527 | - | |||
26d ago | SELL | $0.15 | 15,060 | 0.032527 | $0.041059 | |||
27d ago | SELL | $30.60 | 2,950,241 | 0.04958 | $0.041037 | |||
27d ago | ADD | $<1 | 6,046.14 | 0.031020 | - | |||
27d ago | SELL | $<1 | 6,061.27 | 0.031020 | $0.041038 | |||
27d ago | SELL | $12.34 | 1,187,380 | 0.01999 | $0.041039 | |||
27d ago | ADD | $<1 | 2,569.75 | 0.044340 | - | |||
27d ago | SELL | $<1 | 2,576.19 | 0.044340 | $0.041040 | |||
27d ago | SELL | $5.32 | 502,717 | 0.008471 | $0.041059 | |||
27d ago | ADD | $<1 | 9,039.62 | 0.031527 | - | |||
27d ago | SELL | $<1 | 9,062.24 | 0.031527 | $0.041059 | |||
28d ago | SELL | $18.97 | 1,764,080 | 0.02975 | $0.041075 | |||
28d ago | ADD | $0.53 | 49,777 | 0.038423 | - | |||
28d ago | SELL | $0.53 | 49,901 | 0.038423 | $0.041076 | |||
28d ago | SELL | $106.17 | 9,770,600 | 0.1656 | $0.041086 | |||
28d ago | ADD | $0.44 | 40,915 | 0.036983 | - | |||
28d ago | SELL | $0.44 | 41,017 | 0.036983 | $0.041091 | |||
1mo ago | SELL | $82.29 | 8,036,000 | 0.1373 | $0.041024 | |||
1mo ago | ADD | $0.13 | 13,432 | 0.032309 | - | |||
1mo ago | SELL | $0.13 | 13,466 | 0.032309 | $0.041027 | |||
1mo ago | BUY | $<1 | 494.51 | 0.058522 | $0.041019 | |||
1mo ago | SELL | $26.26 | 2,638,062 | 0.04529 | $0.059956 | |||
1mo ago | ADD | $<1 | 5,040.02 | 0.048684 | - | |||
1mo ago | SELL | $<1 | 5,052.64 | 0.048684 | $0.059968 | |||
1mo ago | SELL | $9.39 | 980,000 | 0.01685 | $0.059584 | |||
1mo ago | ADD | $0.40 | 42,328 | 0.037300 | - | |||
1mo ago | SELL | $0.40 | 42,433 | 0.037300 | $0.059589 | |||
1mo ago | SELL | $80.20 | 8,313,319 | 0.1435 | $0.059647 | |||
1mo ago | ADD | $0.14 | 14,750 | 0.032562 | - | |||
1mo ago | SELL | $0.14 | 14,787 | 0.032562 | $0.059683 | |||
1mo ago | SELL | $27.82 | 2,896,969 | 0.05027 | $0.059603 | |||
1mo ago | ADD | $<1 | 5,475.42 | 0.049537 | - | |||
1mo ago | SELL | $<1 | 5,489.13 | 0.049537 | $0.059616 | |||
1mo ago | SELL | $10.46 | 1,074,766 | 0.01868 | $0.059732 | |||
1mo ago | ADD | $<1 | 4,498.32 | 0.047843 | - | |||
1mo ago | SELL | $<1 | 4,509.58 | 0.047843 | $0.059737 | |||
1mo ago | SELL | $9.15 | 882,029 | 0.01534 | $0.041037 | |||
1mo ago | ADD | $<1 | 7,542.91 | 0.031316 | - | |||
1mo ago | SELL | $<1 | 7,561.78 | 0.031316 | $0.041038 | |||
1mo ago | BUY | $<1 | 381.59 | 0.056675 | $0.041045 | |||
1mo ago | SELL | $15.36 | 1,470,000 | 0.02560 | $0.041045 | |||
1mo ago | ADD | $0.52 | 49,750 | 0.038692 | - | |||
1mo ago | SELL | $0.52 | 49,874 | 0.038692 | $0.041045 | |||
1mo ago | SELL | $102.97 | 9,770,092 | 0.1710 | $0.041053 | |||
1mo ago | ADD | $0.22 | 20,907 | 0.033685 | - | |||
1mo ago | SELL | $0.22 | 20,959 | 0.033685 | $0.041058 | |||
1mo ago | SELL | $43.21 | 4,105,650 | 0.07232 | $0.041052 |