TXNS165
ComprasVentas
8580
Volumen$2.0K
Volumen de compraVolumen de venta
$1.2K$803
Makers87
CompradoresVendedores
4354
Seguridad
4 Alertas
Suministro circulante
13,809,57699.99%
Suministro total13,809,576
Suministro máximo13,810,000
PooledFIL2,295.73($8.1K)
PooledUSDT8,123.50($8.1K)
Convertidor
1FIL
= $3.53
?FIL
USD
Acerca de
Vista General de Filecoin
Filecoin (FIL) fue lanzado el 04.24.2021 y actualmente se está negociando a $3.5323. El suministro circulante de Filecoin es 13.81M, y tiene una capitalización de mercado de $48.78M.
Precio y Desempeño de Mercado de Filecoin
En las últimas 24 horas, el precio de Filecoin (FIL) ha experimentado un cambio del +11.3%, con un volumen de operaciones de $48.78M. Haz seguimiento del precio de Filecoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FIL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $34.56 | 9.78 | 0.05501 | $3.53 | |||
3m ago | SELL | $35.14 | 10.00 | 0.05580 | $3.51 | |||
16m ago | SELL | $14.54 | 4.11 | 0.02306 | $3.53 | 77 | ||
23m ago | SELL | $1.71 | 0.4836 | 0.002717 | $3.54 | 54 | ||
25m ago | SELL | $0.17 | 0.04802 | 0.032700 | $3.54 | 26 | ||
51m ago | SELL | $8.65 | 2.44 | 0.01373 | $3.54 | 292 | ||
52m ago | SELL | $5.05 | 1.42 | 0.008021 | $3.55 | 2379 | ||
53m ago | BUY | $32.44 | 9.10 | 0.05146 | $3.56 | |||
1h ago | BUY | $25.62 | 7.25 | 0.04063 | $3.53 | 14461 | ||
1h ago | SELL | $20.83 | 5.92 | 0.03302 | $3.51 | |||
1h ago | BUY | $26.30 | 7.45 | 0.04177 | $3.53 | 14461 | ||
1h ago | BUY | $26.83 | 7.65 | 0.04283 | $3.50 | 14461 | ||
1h ago | SELL | $8.70 | 2.49 | 0.01398 | $3.48 | 195 | ||
1h ago | SELL | $26.05 | 7.45 | 0.04180 | $3.49 | 14461 | ||
1h ago | BUY | $25.00 | 7.11 | 0.04011 | $3.51 | |||
1h ago | SELL | $27.99 | 8.00 | 0.04490 | $3.49 | 14461 | ||
2h ago | SELL | $1.52 | 0.4354 | 0.002432 | $3.51 | |||
2h ago | BUY | $28.49 | 8.10 | 0.04536 | $3.51 | 14461 | ||
2h ago | SELL | $26.94 | 7.70 | 0.04278 | $3.49 | 14461 | ||
2h ago | SELL | $9.55 | 2.71 | 0.01515 | $3.51 | 98 | ||
2h ago | BUY | $26.26 | 7.45 | 0.04167 | $3.52 | 14461 | ||
2h ago | BUY | $25.57 | 7.30 | 0.04071 | $3.50 | 14461 | ||
2h ago | SELL | $33.59 | 9.62 | 0.05358 | $3.48 | |||
2h ago | BUY | $26.32 | 7.50 | 0.04180 | $3.50 | 14461 | ||
2h ago | SELL | $10.22 | 2.93 | 0.01627 | $3.48 | |||
2h ago | BUY | $28.83 | 8.25 | 0.04590 | $3.49 | 14461 | ||
2h ago | BUY | $26.55 | 7.65 | 0.04245 | $3.47 | 14461 | ||
2h ago | BUY | $26.89 | 7.80 | 0.04310 | $3.44 | 14461 | ||
2h ago | SELL | $28.56 | 8.32 | 0.04585 | $3.43 | 54 | ||
2h ago | BUY | $16.00 | 4.63 | 0.02568 | $3.45 | |||
2h ago | BUY | $25.25 | 7.35 | 0.04064 | $3.43 | 14461 | ||
2h ago | BUY | $32.65 | 9.57 | 0.05266 | $3.41 | |||
2h ago | SELL | $4.15 | 1.22 | 0.006693 | $3.38 | |||
2h ago | BUY | $25.42 | 7.50 | 0.04100 | $3.39 | 14461 | ||
2h ago | BUY | $26.60 | 7.90 | 0.04279 | $3.36 | 14461 | ||
2h ago | BUY | $4.10 | 1.22 | 0.006593 | $3.35 | 367 | ||
2h ago | BUY | $24.90 | 7.45 | 0.04024 | $3.34 | 14461 | ||
2h ago | BUY | $29.71 | 8.95 | 0.04835 | $3.31 | 14461 | ||
3h ago | SELL | $25.25 | 7.65 | 0.04126 | $3.30 | 14461 | ||
3h ago | SELL | $27.25 | 8.20 | 0.04441 | $3.32 | 14461 | ||
3h ago | SELL | $26.43 | 7.90 | 0.04291 | $3.34 | 14461 | ||
3h ago | SELL | $1.10 | 0.3297 | 0.001797 | $3.35 | 870 | ||
3h ago | BUY | $25.40 | 7.55 | 0.04124 | $3.36 | 14461 | ||
3h ago | SELL | $7.48 | 2.24 | 0.01215 | $3.33 | |||
3h ago | SELL | $1.93 | 0.5775 | 0.003135 | $3.34 | |||
3h ago | SELL | $1.94 | 0.5806 | 0.003153 | $3.34 | |||
3h ago | BUY | $25.14 | 7.50 | 0.04082 | $3.35 | 14461 | ||
3h ago | SELL | $16.20 | 4.86 | 0.02627 | $3.33 | 1249 | ||
3h ago | SELL | $4.22 | 1.26 | 0.006843 | $3.34 | 26 | ||
3h ago | BUY | $25.95 | 7.75 | 0.04196 | $3.34 | 14461 | ||
3h ago | BUY | $24.95 | 7.50 | 0.04049 | $3.32 | 14461 | ||
3h ago | SELL | $2.89 | 0.8756 | 0.004693 | $3.30 | 98 | ||
3h ago | SELL | $18.56 | 5.60 | 0.03016 | $3.30 | |||
3h ago | BUY | $26.08 | 7.85 | 0.04243 | $3.32 | 14461 | ||
3h ago | SELL | $8.40 | 2.54 | 0.01368 | $3.29 | 425 | ||
3h ago | BUY | $26.13 | 7.90 | 0.04259 | $3.30 | 14461 | ||
3h ago | BUY | $27.60 | 8.40 | 0.04512 | $3.28 | 14461 | ||
3h ago | BUY | $24.80 | 7.60 | 0.04068 | $3.26 | 14461 | ||
3h ago | BUY | $25.13 | 7.75 | 0.04133 | $3.24 | 14461 | ||
3h ago | BUY | $24.64 | 7.65 | 0.04073 | $3.22 | 14461 | ||
3h ago | BUY | $5.00 | 1.55 | 0.008282 | $3.20 | |||
3h ago | BUY | $<1 | 0.02360 | 0.031253 | $3.20 | 26 | ||
4h ago | SELL | $0.51 | 0.1609 | 0.038505 | $3.19 | 100 | ||
4h ago | SELL | $15.22 | 4.76 | 0.02518 | $3.19 | 54 | ||
4h ago | BUY | $17.47 | 5.43 | 0.02885 | $3.21 | |||
4h ago | BUY | $5.47 | 1.70 | 0.009068 | $3.20 | 25 | ||
4h ago | SELL | $26.37 | 8.25 | 0.04371 | $3.19 | 14461 | ||
4h ago | SELL | $3.98 | 1.24 | 0.006602 | $3.20 | 100 | ||
4h ago | BUY | $0.40 | 0.1243 | 0.036613 | $3.22 | 98 | ||
4h ago | BUY | $0.19 | 0.05986 | 0.033181 | $3.22 | 98 | ||
5h ago | BUY | $5.38 | 1.67 | 0.008873 | $3.22 | 126 | ||
5h ago | BUY | $0.86 | 0.2681 | 0.001422 | $3.22 | 206 | ||
5h ago | BUY | $0.47 | 0.1479 | 0.037847 | $3.22 | 1249 | ||
5h ago | BUY | $0.65 | 0.2044 | 0.001084 | $3.22 | 98 | ||
5h ago | BUY | $25.19 | 7.85 | 0.04149 | $3.20 | 14461 | ||
5h ago | SELL | $40.45 | 12.64 | 0.06661 | $3.20 | |||
5h ago | BUY | $0.20 | 0.06208 | 0.033299 | $3.23 | 26 | ||
5h ago | SELL | $23.88 | 7.40 | 0.03926 | $3.22 | 126 | ||
6h ago | SELL | $0.81 | 0.2506 | 0.001335 | $3.23 | 385 | ||
6h ago | SELL | $5.20 | 1.60 | 0.008559 | $3.23 | 418 | ||
6h ago | BUY | $10.00 | 3.07 | 0.01645 | $3.25 | |||
6h ago | BUY | $10.00 | 3.08 | 0.01645 | $3.24 | |||
6h ago | SELL | $3.95 | 1.22 | 0.006490 | $3.22 | 373 | ||
7h ago | SELL | $6.48 | 2.00 | 0.01064 | $3.23 | |||
7h ago | SELL | $5.00 | 1.54 | 0.008213 | $3.23 | |||
7h ago | SELL | $12.66 | 3.90 | 0.02080 | $3.24 | 15 | ||
7h ago | BUY | $25.08 | 7.70 | 0.04120 | $3.25 | |||
7h ago | SELL | $5.79 | 1.79 | 0.009534 | $3.23 | 119 | ||
7h ago | SELL | $5.01 | 1.55 | 0.008227 | $3.23 | 21 | ||
7h ago | SELL | $10.98 | 3.38 | 0.01801 | $3.24 | 280 | ||
7h ago | SELL | $2.14 | 0.6618 | 0.003526 | $3.24 | 1249 | ||
7h ago | SELL | $1.92 | 0.5920 | 0.003156 | $3.24 | 1249 | ||
7h ago | BUY | $14.54 | 4.46 | 0.02388 | $3.25 | |||
8h ago | BUY | $0.13 | 0.04131 | 0.032207 | $3.25 | 98 | ||
9h ago | BUY | $27.23 | 8.40 | 0.04473 | $3.24 | 14461 | ||
9h ago | SELL | $0.63 | 0.1989 | 0.001049 | $3.21 | |||
9h ago | BUY | $<1 | 0.009405 | 0.044992 | $3.23 | 1551 | ||
9h ago | BUY | $6.23 | 1.92 | 0.01023 | $3.22 | 62 | ||
10h ago | BUY | $0.15 | 0.04709 | 0.032492 | $3.22 | 26 | ||
10h ago | SELL | $8.37 | 2.60 | 0.01373 | $3.21 | 168 |