TXNS135
ComprasVentas
7164
Volumen$31.3K
Volumen de compraVolumen de venta
$7.9K$23.4K
Makers70
CompradoresVendedores
3842
Suministro circulante
23,363,68898.94%
Suministro total23,363,688
Suministro máximo23,611,663
PooledAVL882,043($196.1K)
PooledUSDT146,890($146.9K)
Convertidor
1AVL
= $0.22
?AVL
USD
Acerca de
Vista General de AVL
AVL (AVL) fue lanzado el 02.12.2025 y actualmente se está negociando a $0.2245. El suministro circulante de AVL es 23.36M, y tiene una capitalización de mercado de $5.25M.
Precio y Desempeño de Mercado de AVL
En las últimas 24 horas, el precio de AVL (AVL) ha experimentado un cambio del -10.3%, con un volumen de operaciones de $5.25M. Haz seguimiento del precio de AVL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | AVL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $72.81 | 324.32 | 0.1250 | $0.22 | |||
2m ago | BUY | $547.08 | 2,442.16 | 0.9398 | $0.22 | |||
2m ago | BUY | $399.71 | 1,790.34 | 0.6867 | $0.22 | |||
7m ago | SELL | $536.38 | 2,450.00 | 0.9216 | $0.21 | 231 | ||
19m ago | BUY | $249.71 | 1,116.75 | 0.4290 | $0.22 | |||
27m ago | BUY | $373.91 | 1,675.90 | 0.6423 | $0.22 | 231 | ||
58m ago | SELL | $11.74 | 53.78 | 0.02018 | $0.21 | 10 | ||
2h ago | BUY | $19.71 | 88.49 | 0.03396 | $0.22 | |||
2h ago | SELL | $1,196.83 | 5,457.25 | 2.06 | $0.21 | 604 | ||
2h ago | SELL | $90.48 | 410.69 | 0.1554 | $0.22 | 2350 | ||
2h ago | SELL | $187.27 | 849.14 | 0.3209 | $0.22 | 2350 | ||
2h ago | BUY | $199.99 | 888.80 | 0.3421 | $0.22 | 414 | ||
2h ago | BUY | $199.98 | 890.00 | 0.3421 | $0.22 | 414 | ||
2h ago | BUY | $17.35 | 77.30 | 0.02969 | $0.22 | 414 | ||
2h ago | BUY | $186.28 | 830.30 | 0.3187 | $0.22 | 412 | ||
2h ago | BUY | $122.15 | 545.02 | 0.2089 | $0.22 | 2350 | ||
2h ago | BUY | $199.99 | 893.40 | 0.3422 | $0.22 | 407 | ||
2h ago | BUY | $158.21 | 707.66 | 0.2707 | $0.22 | 2350 | ||
2h ago | SELL | $0.54 | 2.50 | 0.039379 | $0.21 | |||
2h ago | SELL | $28.80 | 131.51 | 0.04936 | $0.21 | |||
2h ago | SELL | $0.56 | 2.59 | 0.039736 | $0.21 | |||
3h ago | SELL | $5.20 | 23.74 | 0.008915 | $0.21 | |||
3h ago | SELL | $1,581.78 | 7,179.98 | 2.70 | $0.22 | 604 | ||
3h ago | SELL | $0.55 | 2.50 | 0.039485 | $0.22 | |||
3h ago | BUY | $50.99 | 225.60 | 0.08731 | $0.22 | |||
3h ago | BUY | $29.71 | 131.51 | 0.05090 | $0.22 | |||
4h ago | SELL | $0.44 | 2.03 | 0.037704 | $0.22 | |||
4h ago | SELL | $22.02 | 99.44 | 0.03778 | $0.22 | |||
5h ago | SELL | $248.70 | 1,121.96 | 0.4268 | $0.22 | 2350 | ||
5h ago | BUY | $28.49 | 125.87 | 0.04890 | $0.22 | |||
5h ago | BUY | $200.05 | 884.54 | 0.3438 | $0.22 | |||
6h ago | BUY | $34.93 | 154.60 | 0.06019 | $0.22 | 414 | ||
6h ago | BUY | $435.44 | 1,930.20 | 0.7503 | $0.22 | 405 | ||
6h ago | BUY | $17.95 | 79.70 | 0.03093 | $0.22 | 418 | ||
6h ago | BUY | $17.18 | 76.30 | 0.02960 | $0.22 | 418 | ||
6h ago | BUY | $34.65 | 153.90 | 0.05976 | $0.22 | 412 | ||
6h ago | BUY | $22.89 | 101.70 | 0.03949 | $0.22 | 405 | ||
6h ago | BUY | $139.01 | 617.88 | 0.2398 | $0.22 | 2350 | ||
6h ago | BUY | $26.46 | 117.70 | 0.04565 | $0.22 | 414 | ||
6h ago | BUY | $199.98 | 890.10 | 0.3450 | $0.22 | 412 | ||
6h ago | BUY | $115.06 | 512.71 | 0.1983 | $0.22 | 2350 | ||
6h ago | BUY | $35.97 | 160.40 | 0.06200 | $0.22 | |||
6h ago | BUY | $193.66 | 864.09 | 0.3337 | $0.22 | 414 | ||
6h ago | BUY | $547.64 | 2,450.00 | 0.9439 | $0.22 | 231 | ||
7h ago | SELL | $0.54 | 2.50 | 0.039390 | $0.21 | |||
7h ago | SELL | $0.54 | 2.50 | 0.039386 | $0.21 | |||
8h ago | SELL | $0.54 | 2.50 | 0.039401 | $0.21 | |||
8h ago | BUY | $5.30 | 23.76 | 0.009122 | $0.22 | 105 | ||
8h ago | BUY | $3.89 | 17.45 | 0.006728 | $0.22 | |||
8h ago | BUY | $12.53 | 56.18 | 0.02164 | $0.22 | 105 | ||
8h ago | SELL | $1,371.60 | 6,242.97 | 2.36 | $0.21 | 624 | ||
8h ago | BUY | $10.49 | 46.60 | 0.01810 | $0.22 | 27 | ||
8h ago | SELL | $1,454.53 | 6,554.15 | 2.50 | $0.22 | 604 | ||
8h ago | BUY | $<1 | 0.06495 | 0.042549 | $0.22 | 20 | ||
8h ago | SELL | $0.55 | 2.50 | 0.039616 | $0.22 | |||
8h ago | SELL | $0.55 | 2.50 | 0.039611 | $0.22 | |||
9h ago | BUY | $1.27 | 5.58 | 0.002192 | $0.22 | |||
9h ago | BUY | $1.38 | 6.06 | 0.002380 | $0.22 | |||
9h ago | SELL | $0.55 | 2.50 | 0.039623 | $0.22 | |||
10h ago | BUY | $22.65 | 99.54 | 0.03916 | $0.22 | |||
10h ago | BUY | $1.86 | 8.19 | 0.003224 | $0.22 | 26 | ||
10h ago | BUY | $3.35 | 14.76 | 0.005811 | $0.22 | 11 | ||
10h ago | SELL | $1,923.08 | 8,563.44 | 3.32 | $0.22 | 592 | ||
10h ago | BUY | $16.69 | 72.36 | 0.02881 | $0.23 | |||
12h ago | SELL | $0.56 | 2.50 | 0.039776 | $0.22 | |||
12h ago | SELL | $1,721.93 | 7,570.14 | 2.97 | $0.22 | 592 | ||
12h ago | SELL | $624.42 | 2,722.52 | 1.07 | $0.22 | 604 | ||
12h ago | BUY | $1.14 | 4.89 | 0.001987 | $0.23 | |||
12h ago | SELL | $0.57 | 2.50 | 0.039906 | $0.22 | |||
12h ago | SELL | $25.05 | 109.00 | 0.04318 | $0.22 | |||
12h ago | SELL | $0.57 | 2.50 | 0.039906 | $0.22 | |||
13h ago | SELL | $11.17 | 48.62 | 0.01920 | $0.22 | |||
13h ago | BUY | $11.41 | 48.67 | 0.01962 | $0.23 | |||
13h ago | SELL | $0.57 | 2.50 | 0.039888 | $0.22 | |||
14h ago | SELL | $11.42 | 49.71 | 0.01966 | $0.22 | |||
14h ago | BUY | $11.67 | 49.76 | 0.02008 | $0.23 | |||
14h ago | SELL | $0.22 | 1.00 | 0.033951 | $0.22 | |||
14h ago | SELL | $18.39 | 80.00 | 0.03163 | $0.22 | |||
14h ago | SELL | $9.98 | 43.40 | 0.01709 | $0.22 | |||
15h ago | BUY | $10.19 | 43.44 | 0.01747 | $0.23 | |||
15h ago | SELL | $5.51 | 23.97 | 0.009470 | $0.22 | |||
15h ago | BUY | $5.80 | 24.74 | 0.009971 | $0.23 | |||
16h ago | BUY | $19.99 | 85.24 | 0.03423 | $0.23 | 13 | ||
16h ago | SELL | $209.33 | 909.86 | 0.3584 | $0.23 | 231 | ||
16h ago | SELL | $0.57 | 2.50 | 0.039853 | $0.23 | |||
17h ago | SELL | $10.24 | 44.50 | 0.01759 | $0.23 | |||
17h ago | BUY | $10.46 | 44.54 | 0.01798 | $0.23 | |||
17h ago | SELL | $483.94 | 2,098.34 | 0.8325 | $0.23 | 231 | ||
17h ago | SELL | $55.02 | 238.12 | 0.09457 | $0.23 | 2350 | ||
17h ago | SELL | $111.58 | 482.63 | 0.1917 | $0.23 | 2350 | ||
17h ago | SELL | $10.24 | 44.29 | 0.01760 | $0.23 | |||
17h ago | BUY | $10.46 | 44.33 | 0.01798 | $0.23 | |||
18h ago | BUY | $28.07 | 119.00 | 0.04829 | $0.23 | 407 | ||
18h ago | BUY | $122.16 | 518.00 | 0.2101 | $0.23 | 418 | ||
18h ago | BUY | $270.11 | 1,146.90 | 0.4647 | $0.23 | 418 | ||
18h ago | BUY | $169.69 | 721.61 | 0.2917 | $0.23 | 2350 | ||
18h ago | BUY | $180.78 | 769.70 | 0.3108 | $0.23 | 414 | ||
18h ago | BUY | $138.58 | 590.70 | 0.2382 | $0.23 | 412 | ||
18h ago | BUY | $200.52 | 855.70 | 0.3447 | $0.23 | 405 | ||
18h ago | BUY | $572.58 | 2,450.00 | 0.9845 | $0.23 | 231 |