TXNS97
ComprasVentas
5344
Volumen$9.4K
Volumen de compraVolumen de venta
$4.9K$4.5K
Makers53
CompradoresVendedores
3830
Suministro circulante
888,000,000100%
Suministro total888,000,000
Suministro máximo888,000,000
PooledCAIR32,934,138($2.7M)
PooledWBNB9.96($6.3K)
Convertidor
1CAIR
= $0.07769
?CAIR
USD
Acerca de
Vista General de Crypto-AI-Robo
Crypto-AI-Robo (CAIR) fue lanzado el 01.29.2025 y actualmente se está negociando a $0.07769. El suministro circulante de Crypto-AI-Robo es 888.00M, y tiene una capitalización de mercado de $68.99M.
Precio y Desempeño de Mercado de Crypto-AI-Robo
En las últimas 24 horas, el precio de Crypto-AI-Robo (CAIR) ha experimentado un cambio del +16.5%, con un volumen de operaciones de $68.99M. Haz seguimiento del precio de Crypto-AI-Robo en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $233.08 | 3,000.00 | 0.3697 | $0.07769 | 46 | ||
28m ago | BUY | $248.88 | 3,519.52 | 0.3951 | $0.07071 | 55 | ||
28m ago | BUY | $194.07 | 3,000.00 | 0.3080 | $0.06469 | 61 | ||
29m ago | SELL | $45.06 | 721.82 | 0.07152 | $0.06242 | 14 | ||
29m ago | BUY | $60.78 | 971.91 | 0.09647 | $0.06253 | 23 | ||
29m ago | BUY | $44.15 | 721.82 | 0.07007 | $0.06116 | 14 | ||
30m ago | SELL | $1,105.68 | 14,828 | 1.75 | $0.07456 | |||
34m ago | BUY | $135.84 | 1,500.00 | 0.2154 | $0.09056 | 149 | ||
45m ago | BUY | $7.86 | 89.07 | 0.01247 | $0.08833 | |||
48m ago | SELL | $45.74 | 517.00 | 0.07254 | $0.08847 | 13 | ||
49m ago | SELL | $3.38 | 38.00 | 0.005378 | $0.08908 | |||
58m ago | SELL | $2.85 | 32.08 | 0.004545 | $0.08891 | 10 | ||
58m ago | BUY | $131.01 | 1,500.00 | 0.2087 | $0.08734 | 149 | ||
58m ago | BUY | $2.73 | 32.08 | 0.004360 | $0.08528 | 10 | ||
4h ago | SELL | $190.55 | 2,252.73 | 0.3153 | $0.08458 | 18 | ||
4h ago | BUY | $192.33 | 2,252.73 | 0.3169 | $0.08537 | 18 | ||
5h ago | BUY | $55.60 | 681.47 | 0.09159 | $0.08159 | |||
5h ago | BUY | $48.13 | 600.00 | 0.07908 | $0.08021 | |||
5h ago | BUY | $18.24 | 230.46 | 0.03000 | $0.07916 | 48 | ||
5h ago | SELL | $93.37 | 1,168.20 | 0.1534 | $0.07992 | 61 | ||
6h ago | SELL | $116.19 | 1,398.16 | 0.1910 | $0.08310 | 38 | ||
6h ago | SELL | $39.23 | 459.00 | 0.06454 | $0.08548 | 14 | ||
6h ago | BUY | $30.39 | 353.23 | 0.05000 | $0.08605 | 33 | ||
6h ago | SELL | $157.76 | 1,800.00 | 0.2594 | $0.08764 | 14 | ||
6h ago | SELL | $178.35 | 1,917.54 | 0.2933 | $0.09300 | 14 | ||
7h ago | BUY | $6.08 | 63.12 | 0.01000 | $0.09642 | |||
7h ago | BUY | $0.28 | 2.96 | 0.034690 | $0.09649 | |||
7h ago | BUY | $0.52 | 5.42 | 0.038591 | $0.09648 | |||
8h ago | SELL | $25.72 | 266.78 | 0.04220 | $0.09643 | 33 | ||
8h ago | BUY | $54.68 | 566.56 | 0.08962 | $0.09652 | |||
8h ago | SELL | $198.51 | 2,017.27 | 0.3253 | $0.09840 | 61 | ||
9h ago | SELL | $13.22 | 130.00 | 0.02173 | $0.10 | |||
9h ago | BUY | $18.40 | 180.00 | 0.03022 | $0.10 | 48 | ||
10h ago | BUY | $139.19 | 1,397.08 | 0.2283 | $0.09963 | 38 | ||
11h ago | BUY | $10.88 | 112.15 | 0.01787 | $0.09707 | |||
11h ago | SELL | $11.59 | 120.00 | 0.01903 | $0.09664 | |||
11h ago | BUY | $79.73 | 829.99 | 0.1307 | $0.09606 | 21 | ||
11h ago | BUY | $13.49 | 142.74 | 0.02212 | $0.09454 | |||
12h ago | BUY | $40.58 | 433.25 | 0.06653 | $0.09366 | |||
14h ago | BUY | $49.25 | 535.58 | 0.08095 | $0.09195 | 17 | ||
14h ago | BUY | $65.91 | 731.48 | 0.1083 | $0.09011 | 17 | ||
14h ago | BUY | $59.93 | 680.23 | 0.09849 | $0.08810 | 17 | ||
14h ago | BUY | $35.33 | 408.62 | 0.05815 | $0.08646 | |||
15h ago | BUY | $13.86 | 161.78 | 0.02282 | $0.08567 | |||
15h ago | SELL | $62.01 | 721.01 | 0.1020 | $0.08601 | |||
15h ago | SELL | $263.47 | 2,892.24 | 0.4339 | $0.09109 | 29 | ||
17h ago | SELL | $5.88 | 61.50 | 0.009680 | $0.09575 | 15 | ||
17h ago | SELL | $10.93 | 113.81 | 0.01796 | $0.09607 | |||
17h ago | SELL | $15.03 | 155.76 | 0.02469 | $0.09654 | |||
17h ago | BUY | $152.21 | 1,606.71 | 0.2500 | $0.09473 | 33 | ||
17h ago | BUY | $14.33 | 155.76 | 0.02354 | $0.09203 | |||
17h ago | SELL | $14.67 | 160.09 | 0.02407 | $0.09167 | 10 | ||
17h ago | BUY | $152.37 | 1,694.95 | 0.2500 | $0.08989 | 33 | ||
17h ago | BUY | $13.97 | 160.09 | 0.02292 | $0.08726 | 10 | ||
18h ago | SELL | $368.33 | 4,000.00 | 0.6065 | $0.09208 | 15 | ||
19h ago | SELL | $96.38 | 966.93 | 0.1590 | $0.09968 | 33 | ||
19h ago | SELL | $99.83 | 966.92 | 0.1643 | $0.10 | 33 | ||
20h ago | SELL | $59.60 | 561.98 | 0.09810 | $0.10 | |||
20h ago | BUY | $242.17 | 2,342.09 | 0.3985 | $0.10 | 624 | ||
20h ago | SELL | $9.90 | 100.00 | 0.01629 | $0.09905 | |||
20h ago | BUY | $6.00 | 60.50 | 0.009912 | $0.09932 | |||
21h ago | SELL | $2.07 | 21.00 | 0.003421 | $0.09872 | |||
21h ago | BUY | $10.02 | 101.19 | 0.01654 | $0.09906 | |||
21h ago | SELL | $36.77 | 371.43 | 0.06070 | $0.09900 | 21 | ||
21h ago | SELL | $130.67 | 1,282.88 | 0.2156 | $0.10 | |||
22h ago | SELL | $51.98 | 495.25 | 0.08583 | $0.10 | 21 | ||
22h ago | BUY | $5.34 | 50.25 | 0.008821 | $0.10 | |||
22h ago | SELL | $8.03 | 75.96 | 0.01327 | $0.10 | 20 | ||
22h ago | SELL | $277.03 | 2,500.00 | 0.4573 | $0.11 | 149 | ||
22h ago | BUY | $321.01 | 2,903.07 | 0.5300 | $0.11 | 624 | ||
22h ago | BUY | $251.56 | 2,500.00 | 0.4153 | $0.10 | 149 | ||
22h ago | BUY | $6.06 | 62.86 | 0.01000 | $0.09646 | |||
22h ago | SELL | $94.14 | 966.92 | 0.1553 | $0.09737 | 33 | ||
22h ago | SELL | $5.44 | 55.00 | 0.008989 | $0.09904 | |||
22h ago | BUY | $11.32 | 113.81 | 0.01867 | $0.09951 | |||
23h ago | SELL | $23.97 | 242.11 | 0.03962 | $0.09903 | 21 | ||
23h ago | SELL | $29.89 | 298.99 | 0.04937 | $0.09998 | 26 | ||
23h ago | BUY | $45.53 | 454.37 | 0.07521 | $0.10 | |||
23h ago | BUY | $29.58 | 298.99 | 0.04886 | $0.09895 | 26 | ||
23h ago | SELL | $60.14 | 607.65 | 0.09933 | $0.09897 | |||
23h ago | BUY | $67.21 | 676.54 | 0.1110 | $0.09935 | |||
23h ago | BUY | $59.08 | 607.65 | 0.09758 | $0.09723 | |||
23h ago | BUY | $8.77 | 91.20 | 0.01447 | $0.09619 | |||
23h ago | SELL | $5.19 | 54.33 | 0.008576 | $0.09565 | 15 | ||
23h ago | SELL | $377.18 | 3,697.85 | 0.6223 | $0.10 | 21 | ||
23h ago | BUY | $0.11 | 1.08 | 0.031948 | $0.10 | 38 | ||
23h ago | BUY | $5.55 | 50.93 | 0.009169 | $0.10 | |||
1d ago | SELL | $21.77 | 200.00 | 0.03591 | $0.10 | 13 | ||
1d ago | SELL | $60.67 | 550.00 | 0.1001 | $0.11 | |||
1d ago | SELL | $44.31 | 395.17 | 0.07315 | $0.11 | |||
1d ago | BUY | $1,327.01 | 14,822 | 2.19 | $0.08953 | |||
1d ago | BUY | $27.75 | 395.17 | 0.04581 | $0.07023 | |||
1d ago | SELL | $25.09 | 359.33 | 0.04143 | $0.06982 | 26 | ||
1d ago | BUY | $55.29 | 792.83 | 0.09131 | $0.06974 | 21 | ||
1d ago | BUY | $24.65 | 359.33 | 0.04071 | $0.06862 | 26 | ||
1d ago | BUY | $75.34 | 1,121.49 | 0.1244 | $0.06718 | 21 | ||
1d ago | SELL | $13.97 | 211.75 | 0.02309 | $0.06600 | |||
1d ago | BUY | $5.06 | 75.96 | 0.008341 | $0.06666 | 20 | ||
1d ago | SELL | $138.68 | 2,032.60 | 0.2282 | $0.06822 | 21 | ||
1d ago | SELL | $222.60 | 3,034.33 | 0.3663 | $0.07336 | 21 |