TXNS192
ComprasVentas
50142
Volumen$12.3K
Volumen de compraVolumen de venta
$5.7K$6.6K
Makers169
CompradoresVendedores
47136
Seguridad
1 Alertas
Suministro circulante
5.00B99.99%
Suministro total5.00B
Suministro máximo5.00B
PooledFROG175,767,781($115.2K)
PooledWBNB183.16($115.2K)
Convertidor
1FROG
= $0.036540
?FROG
USD
Acerca de
Vista General de Frodo the virtual samurai
Frodo the virtual samurai (FROG) fue lanzado el 12.10.2024 y actualmente se está negociando a $0.0006540. El suministro circulante de Frodo the virtual samurai es 5.00B, y tiene una capitalización de mercado de $3.27M.
Precio y Desempeño de Mercado de Frodo the virtual samurai
En las últimas 24 horas, el precio de Frodo the virtual samurai (FROG) ha experimentado un cambio del +2.2%, con un volumen de operaciones de $3.27M. Haz seguimiento del precio de Frodo the virtual samurai en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FROG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.52 | 800.00 | 0.038315 | $0.036540 | |||
12m ago | SELL | $0.50 | 774.09 | 0.038046 | $0.036543 | |||
17m ago | SELL | $1.89 | 2,886.27 | 0.003000 | $0.036555 | |||
19m ago | BUY | $145.05 | 220,428 | 0.2300 | $0.036580 | |||
21m ago | BUY | $170.73 | 260,058 | 0.2706 | $0.036565 | 48 | ||
21m ago | SELL | $630.91 | 961,976 | 1.00 | $0.036558 | |||
30m ago | SELL | $1.89 | 2,886.27 | 0.003016 | $0.036581 | |||
31m ago | SELL | $5.26 | 8,000.00 | 0.008362 | $0.036582 | |||
45m ago | SELL | $1.91 | 2,886.27 | 0.003017 | $0.036619 | |||
55m ago | SELL | $196.56 | 298,170 | 0.3122 | $0.036592 | 42 | ||
55m ago | SELL | $290.03 | 438,104 | 0.4606 | $0.036620 | |||
55m ago | BUY | $1,050.93 | 1,589,998 | 1.66 | $0.036609 | |||
1h ago | SELL | $0.68 | 1,050.60 | 0.001087 | $0.036534 | |||
1h ago | SELL | $1.86 | 2,886.27 | 0.002988 | $0.036475 | |||
1h ago | SELL | $1.87 | 2,886.27 | 0.002988 | $0.036502 | |||
2h ago | SELL | $6.96 | 10,709 | 0.01108 | $0.036508 | 24 | ||
2h ago | SELL | $1.87 | 2,886.27 | 0.002988 | $0.036508 | |||
2h ago | SELL | $0.96 | 1,478.57 | 0.001531 | $0.036505 | |||
2h ago | SELL | $6.57 | 10,098 | 0.01045 | $0.036507 | |||
2h ago | SELL | $1.88 | 2,886.27 | 0.002989 | $0.036525 | |||
2h ago | BUY | $39.24 | 60,074 | 0.06250 | $0.036532 | |||
2h ago | SELL | $1.85 | 2,886.27 | 0.002987 | $0.036418 | |||
2h ago | BUY | $4.97 | 7,717.63 | 0.008027 | $0.036443 | 10 | ||
2h ago | SELL | $1.85 | 2,886.27 | 0.002987 | $0.036410 | |||
2h ago | SELL | $13.38 | 20,887 | 0.02161 | $0.036410 | 124 | ||
2h ago | SELL | $52.83 | 82,382 | 0.08531 | $0.036413 | 173 | ||
2h ago | SELL | $1.85 | 2,886.27 | 0.002990 | $0.036415 | |||
2h ago | SELL | $1.85 | 2,886.27 | 0.002990 | $0.036414 | |||
2h ago | SELL | $26.60 | 41,595 | 0.04311 | $0.036397 | |||
2h ago | SELL | $25.97 | 40,619 | 0.04211 | $0.036395 | |||
2h ago | SELL | $160.15 | 250,000 | 0.2596 | $0.036406 | 165 | ||
2h ago | SELL | $255.10 | 397,586 | 0.4144 | $0.036416 | 906 | ||
2h ago | SELL | $259.11 | 402,226 | 0.4212 | $0.036441 | |||
2h ago | SELL | $79.85 | 123,719 | 0.1299 | $0.036454 | 906 | ||
2h ago | SELL | $101.76 | 157,404 | 0.1655 | $0.036465 | |||
2h ago | SELL | $1.82 | 2,823.45 | 0.002973 | $0.036470 | 458 | ||
3h ago | SELL | $1.86 | 2,886.27 | 0.003039 | $0.036465 | |||
3h ago | SELL | $85.21 | 132,079 | 0.1391 | $0.036451 | |||
3h ago | SELL | $4.65 | 7,215.35 | 0.007610 | $0.036456 | 103 | ||
3h ago | BUY | $12.96 | 20,012 | 0.02121 | $0.036479 | |||
3h ago | SELL | $1.86 | 2,886.27 | 0.003043 | $0.036463 | |||
3h ago | SELL | $1.86 | 2,886.27 | 0.003043 | $0.036463 | |||
3h ago | BUY | $2.02 | 3,091.80 | 0.003276 | $0.036555 | |||
3h ago | BUY | $4.44 | 6,859.88 | 0.007270 | $0.036475 | |||
3h ago | SELL | $1.83 | 2,886.27 | 0.003043 | $0.036365 | |||
3h ago | BUY | $113.98 | 178,298 | 0.1887 | $0.036392 | |||
3h ago | SELL | $1.83 | 2,886.27 | 0.003037 | $0.036353 | |||
3h ago | BUY | $146.27 | 229,006 | 0.2418 | $0.036387 | 268 | ||
3h ago | BUY | $205.01 | 321,990 | 0.3390 | $0.036367 | |||
3h ago | SELL | $669.47 | 1,052,326 | 1.10 | $0.036361 | |||
4h ago | SELL | $1.84 | 2,886.27 | 0.003054 | $0.036396 | |||
4h ago | SELL | $0.32 | 500.00 | 0.035292 | $0.036409 | |||
4h ago | SELL | $10.31 | 16,094 | 0.01703 | $0.036410 | |||
4h ago | BUY | $12.56 | 19,491 | 0.02073 | $0.036445 | 22 | ||
4h ago | BUY | $13.91 | 21,596 | 0.02296 | $0.036443 | |||
4h ago | BUY | $37.58 | 58,358 | 0.06204 | $0.036441 | |||
4h ago | SELL | $148.31 | 231,188 | 0.2447 | $0.036415 | 19 | ||
4h ago | BUY | $9.04 | 14,008 | 0.01492 | $0.036455 | |||
4h ago | BUY | $16.16 | 25,044 | 0.02667 | $0.036453 | |||
4h ago | SELL | $<1 | 15.27 | 0.041619 | $0.036421 | 249 | ||
4h ago | BUY | $18.56 | 28,765 | 0.03063 | $0.036452 | 249 | ||
4h ago | BUY | $73.58 | 114,230 | 0.1215 | $0.036442 | 72 | ||
4h ago | SELL | $516.26 | 802,148 | 0.8526 | $0.036435 | |||
4h ago | SELL | $0.51 | 800.00 | 0.038542 | $0.036454 | |||
4h ago | SELL | $1.86 | 2,886.27 | 0.003082 | $0.036455 | |||
4h ago | SELL | $170.70 | 263,429 | 0.2817 | $0.036480 | |||
5h ago | SELL | $1.87 | 2,886.27 | 0.003091 | $0.036500 | |||
5h ago | SELL | $1.87 | 2,886.27 | 0.003091 | $0.036504 | |||
5h ago | SELL | $1.87 | 2,886.27 | 0.003091 | $0.036502 | |||
5h ago | SELL | $1.35 | 2,086.27 | 0.002234 | $0.036512 | |||
5h ago | SELL | $1.87 | 2,886.27 | 0.003092 | $0.036507 | |||
5h ago | SELL | $1.87 | 2,886.27 | 0.003092 | $0.036502 | |||
5h ago | SELL | $1.87 | 2,886.27 | 0.003092 | $0.036510 | |||
5h ago | SELL | $0.12 | 186.00 | 0.031992 | $0.036517 | |||
6h ago | SELL | $1.87 | 2,886.27 | 0.003092 | $0.036509 | |||
6h ago | BUY | $2.28 | 3,497.84 | 0.003766 | $0.036541 | 15 | ||
6h ago | SELL | $1.87 | 2,886.27 | 0.003092 | $0.036509 | |||
6h ago | SELL | $1.87 | 2,886.27 | 0.003092 | $0.036509 | |||
6h ago | BUY | $42.15 | 64,376 | 0.06929 | $0.036547 | 13 | ||
6h ago | SELL | $233.51 | 357,815 | 0.3838 | $0.036526 | |||
6h ago | BUY | $60.98 | 92,901 | 0.1003 | $0.036564 | 124 | ||
6h ago | BUY | $35.14 | 53,583 | 0.05781 | $0.036558 | 223 | ||
6h ago | BUY | $23.31 | 35,549 | 0.03833 | $0.036558 | 60 | ||
6h ago | BUY | $14.89 | 22,729 | 0.02450 | $0.036553 | |||
6h ago | SELL | $1.88 | 2,886.27 | 0.003095 | $0.036518 | |||
6h ago | SELL | $1.88 | 2,886.27 | 0.003095 | $0.036518 | |||
6h ago | SELL | $1.88 | 2,886.27 | 0.003095 | $0.036518 | |||
6h ago | SELL | $301.33 | 459,704 | 0.4944 | $0.036554 | 15 | ||
7h ago | SELL | $11.76 | 17,918 | 0.01932 | $0.036566 | |||
7h ago | SELL | $1.89 | 2,886.27 | 0.003113 | $0.036559 | |||
7h ago | SELL | $1.89 | 2,886.27 | 0.003113 | $0.036558 | |||
7h ago | SELL | $1.89 | 2,886.27 | 0.003113 | $0.036573 | |||
7h ago | SELL | $1.89 | 2,886.27 | 0.003113 | $0.036572 | |||
7h ago | BUY | $<1 | 49.63 | 0.045381 | $0.036600 | |||
9h ago | SELL | $4.37 | 6,646.38 | 0.007169 | $0.036587 | |||
9h ago | SELL | $1.90 | 2,886.27 | 0.003113 | $0.036586 | |||
9h ago | SELL | $1.90 | 2,886.27 | 0.003113 | $0.036586 | |||
9h ago | SELL | $0.61 | 931.90 | 0.001005 | $0.036565 | 458 | ||
9h ago | SELL | $0.41 | 630.97 | 0.036807 | $0.036565 | 107 | ||
9h ago | BUY | $<1 | 65.83 | 0.047139 | $0.036598 | 107 |