TXNS11
ComprasVentas
56
Volumen$14
Volumen de compraVolumen de venta
$9$5
Makers7
CompradoresVendedores
35
Seguridad
2 Alertas
Suministro circulante
7.52B94.16%
Suministro total7.52B
Suministro máximo7.98B
PooledWEX1.45B($10.9K)
PooledWBNB18.53($10.9K)
Convertidor
1WEX
= $0.057488
?WEX
USD
Acerca de
Vista General de WaultSwap
WaultSwap (WEX) fue lanzado el 04.18.2021 y actualmente se está negociando a $0.0(5)7488. El suministro circulante de WaultSwap es 7.52B, y tiene una capitalización de mercado de $56,299.9.
Precio y Desempeño de Mercado de WaultSwap
En las últimas 24 horas, el precio de WaultSwap (WEX) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $56,299.9. Haz seguimiento del precio de WaultSwap en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WEX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 9,445.08 | 0.031205 | $0.057488 | 15 | ||
7h ago | SELL | $<1 | 1,568.88 | 0.042001 | $0.057488 | 173 | ||
11h ago | BUY | $2.54 | 340,712 | 0.004363 | $0.057475 | 144 | ||
11h ago | BUY | $2.54 | 340,699 | 0.004361 | $0.057478 | 144 | ||
12h ago | BUY | $3.59 | 479,156 | 0.006130 | $0.057509 | 198 | ||
16h ago | SELL | $1.78 | 236,178 | 0.003008 | $0.057537 | 173 | ||
18h ago | SELL | $1.35 | 179,942 | 0.002293 | $0.057540 | 156 | ||
20h ago | SELL | $1.80 | 239,941 | 0.003058 | $0.057517 | 20 | ||
20h ago | BUY | $0.17 | 23,437 | 0.033 | $0.057562 | |||
21h ago | BUY | $<1 | 129.87 | 0.051662 | $0.057538 | |||
21h ago | SELL | $<1 | 3.21 | 0.074098 | $0.057510 | |||
1d ago | SELL | $0.58 | 78,076 | 0.039954 | $0.057517 | 205 | ||
1d ago | SELL | $0.12 | 16,714 | 0.032131 | $0.057513 | 14 | ||
1d ago | SELL | $3.54 | 471,183 | 0.006009 | $0.057516 | |||
1d ago | SELL | $2.16 | 288,717 | 0.003684 | $0.057496 | 203 | ||
1d ago | SELL | $0.33 | 45,244 | 0.035775 | $0.057475 | 20 | ||
1d ago | SELL | $1.76 | 236,216 | 0.003015 | $0.057489 | 173 | ||
1d ago | BUY | $6.08 | 815,204 | 0.01044 | $0.057461 | 420 | ||
2d ago | BUY | $4.21 | 562,472 | 0.007200 | $0.057497 | |||
2d ago | BUY | $1.56 | 208,617 | 0.002669 | $0.057493 | 15 | ||
2d ago | BUY | $1.03 | 138,527 | 0.001771 | $0.057498 | 203 | ||
2d ago | BUY | $0.10 | 13,586 | 0.031737 | $0.057508 | 11 | ||
2d ago | BUY | $1.54 | 205,206 | 0.002624 | $0.057514 | 38 | ||
2d ago | BUY | $3.57 | 475,344 | 0.006075 | $0.057531 | 205 | ||
2d ago | BUY | $1.69 | 224,606 | 0.002869 | $0.057554 | 133 | ||
2d ago | BUY | $2.31 | 306,935 | 0.003919 | $0.057548 | 173 | ||
2d ago | BUY | $2.74 | 363,042 | 0.004634 | $0.057562 | 203 | ||
2d ago | BUY | $1.76 | 232,055 | 0.002960 | $0.057589 | 331 | ||
2d ago | BUY | $2.32 | 306,588 | 0.003910 | $0.057591 | 420 | ||
2d ago | BUY | $0.41 | 54,671 | 0.036971 | $0.057619 | 192 | ||
2d ago | SELL | $0.64 | 84,794 | 0.001076 | $0.057610 | |||
2d ago | BUY | $0.36 | 48,354 | 0.036166 | $0.057617 | 133 | ||
2d ago | BUY | $0.59 | 78,423 | 0.001000 | $0.057601 | |||
2d ago | BUY | $0.33 | 44,413 | 0.035662 | $0.057606 | 331 | ||
2d ago | BUY | $1.11 | 145,982 | 0.001861 | $0.057605 | 331 | ||
2d ago | BUY | $1.69 | 222,747 | 0.002838 | $0.057601 | 420 | ||
2d ago | BUY | $2.95 | 387,446 | 0.004936 | $0.057621 | 38 | ||
2d ago | BUY | $0.17 | 23,447 | 0.032986 | $0.057635 | |||
2d ago | BUY | $2.93 | 384,832 | 0.004900 | $0.057637 | |||
2d ago | BUY | $0.71 | 93,784 | 0.001193 | $0.057635 | 11 | ||
2d ago | BUY | $10.86 | 1,424,064 | 0.01810 | $0.057627 | |||
2d ago | BUY | $13.47 | 1,770,456 | 0.02246 | $0.057610 | |||
2d ago | SELL | $87.84 | 11,511,902 | 0.1464 | $0.057630 | |||
3d ago | SELL | $4.98 | 649,397 | 0.008330 | $0.057681 | 203 | ||
3d ago | SELL | $3.17 | 415,161 | 0.005329 | $0.057639 | 38 | ||
3d ago | SELL | $4.30 | 563,461 | 0.007238 | $0.057639 | 10 | ||
3d ago | SELL | $3.41 | 447,924 | 0.005758 | $0.057614 | 203 | ||
3d ago | SELL | $1.41 | 185,806 | 0.002389 | $0.057610 | 420 | ||
3d ago | SELL | $1.56 | 206,319 | 0.002654 | $0.057593 | |||
3d ago | BUY | $0.95 | 126,754 | 0.001637 | $0.057562 | 198 | ||
3d ago | SELL | $4.19 | 554,098 | 0.007130 | $0.057575 | 420 | ||
3d ago | SELL | $3.13 | 414,529 | 0.005338 | $0.057563 | 420 | ||
3d ago | BUY | $<1 | 6,822.91 | 0.048824 | $0.057560 | |||
4d ago | SELL | $2.47 | 328,643 | 0.004234 | $0.057539 | 173 | ||
4d ago | SELL | $2.55 | 339,859 | 0.004380 | $0.057517 | 139 | ||
4d ago | SELL | $1.92 | 256,497 | 0.003307 | $0.057487 | 38 | ||
4d ago | SELL | $1.11 | 149,399 | 0.001927 | $0.057489 | 331 | ||
4d ago | SELL | $3.39 | 454,360 | 0.005863 | $0.057462 | |||
4d ago | SELL | $0.38 | 51,306 | 0.036623 | $0.057463 | 156 | ||
4d ago | SELL | $2.84 | 381,113 | 0.004921 | $0.057456 | 20 | ||
4d ago | SELL | $1.44 | 194,273 | 0.002509 | $0.057435 | 20 | ||
4d ago | SELL | $1.86 | 250,675 | 0.003239 | $0.057432 | 10 | ||
4d ago | SELL | $1.61 | 216,669 | 0.002800 | $0.057434 | 192 | ||
4d ago | SELL | $2.00 | 270,405 | 0.003496 | $0.057420 | |||
4d ago | SELL | $1.78 | 240,383 | 0.003109 | $0.057405 | 420 | ||
5d ago | BUY | $5.17 | 699,658 | 0.009083 | $0.057392 | |||
5d ago | BUY | $3.01 | 406,049 | 0.005267 | $0.057413 | |||
5d ago | BUY | $2.63 | 354,233 | 0.004593 | $0.057443 | 20 | ||
5d ago | SELL | $0.32 | 43,806 | 0.035656 | $0.057460 | 205 | ||
5d ago | SELL | $<1 | 834.22 | 0.041077 | $0.057498 | |||
5d ago | SELL | $0.22 | 29,867 | 0.033856 | $0.057498 | 173 | ||
5d ago | SELL | $1.36 | 182,258 | 0.002353 | $0.057499 | 420 | ||
5d ago | SELL | $1.51 | 201,634 | 0.002604 | $0.057490 | 156 | ||
5d ago | SELL | $1.45 | 194,167 | 0.002508 | $0.057492 | 156 | ||
5d ago | SELL | $1.67 | 224,048 | 0.002895 | $0.057463 | 203 | ||
5d ago | BUY | $5.11 | 687,544 | 0.008919 | $0.057442 | 38 | ||
5d ago | BUY | $5.08 | 682,632 | 0.008847 | $0.057454 | |||
5d ago | BUY | $5.72 | 764,523 | 0.009898 | $0.057481 | |||
5d ago | BUY | $0.97 | 129,389 | 0.001674 | $0.057531 | 93 | ||
5d ago | BUY | $1.47 | 196,467 | 0.002541 | $0.057508 | 420 | ||
5d ago | BUY | $<1 | 13,231 | 0.031711 | $0.057514 | |||
5d ago | BUY | $0.96 | 128,492 | 0.001661 | $0.057516 | 420 | ||
5d ago | SELL | $10.53 | 1,399,251 | 0.01804 | $0.057526 | |||
5d ago | SELL | $23.18 | 3,112,727 | 0.04025 | $0.057449 | |||
5d ago | SELL | $4.55 | 622,714 | 0.008074 | $0.057320 | 420 | ||
6d ago | SELL | $5.23 | 718,503 | 0.009325 | $0.057288 | 93 | ||
6d ago | SELL | $4.48 | 617,499 | 0.008022 | $0.057258 | |||
6d ago | SELL | $3.16 | 435,963 | 0.005667 | $0.057259 | 11 | ||
6d ago | SELL | $0.89 | 123,446 | 0.001605 | $0.057224 | 198 | ||
6d ago | SELL | $1.60 | 221,964 | 0.002887 | $0.057215 | 10 | ||
6d ago | SELL | $0.40 | 55,856 | 0.037267 | $0.057216 | 93 | ||
6d ago | SELL | $2.30 | 318,783 | 0.004148 | $0.057223 | 16 | ||
6d ago | BUY | $1.15 | 160,668 | 0.002099 | $0.057191 | 331 | ||
6d ago | BUY | $2.22 | 309,792 | 0.004047 | $0.057189 | 420 | ||
6d ago | BUY | $4.76 | 661,090 | 0.008630 | $0.057203 | 331 | ||
6d ago | BUY | $3.32 | 459,448 | 0.005993 | $0.057226 | 20 | ||
6d ago | SELL | $1.77 | 244,602 | 0.003177 | $0.057268 | 12 | ||
6d ago | SELL | $2.09 | 288,050 | 0.003743 | $0.057258 | 198 | ||
6d ago | SELL | $4.75 | 658,773 | 0.008566 | $0.057219 | 173 | ||
6d ago | SELL | $5.37 | 746,765 | 0.009720 | $0.057197 |