TXNS194
ComprasVentas
34160
Volumen$3.1K
Volumen de compraVolumen de venta
$2.0K$1.2K
Makers109
CompradoresVendedores
1993
Seguridad
2 Alertas
Suministro circulante
18,589,45599.99%
Suministro total18,589,455
Suministro máximo18,590,000
PooledEOS27,667($17.3K)
PooledWBNB27.48($17.3K)
Convertidor
1EOS
= $0.62
?EOS
USD
Acerca de
Vista General de EOS Token
EOS Token (EOS) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.6269. El suministro circulante de EOS Token es 18.59M, y tiene una capitalización de mercado de $11.65M.
Precio y Desempeño de Mercado de EOS Token
En las últimas 24 horas, el precio de EOS Token (EOS) ha experimentado un cambio del +14.0%, con un volumen de operaciones de $11.65M. Haz seguimiento del precio de EOS Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | EOS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $3.89 | 6.21 | 0.006187 | $0.62 | 141 | ||
24m ago | BUY | $0.49 | 0.7834 | 0.037798 | $0.62 | 62 | ||
26m ago | BUY | $3.85 | 6.14 | 0.006111 | $0.62 | 152 | ||
26m ago | BUY | $8.95 | 14.27 | 0.01420 | $0.62 | 313 | ||
27m ago | SELL | $82.90 | 132.30 | 0.1314 | $0.62 | |||
33m ago | SELL | $20.95 | 33.27 | 0.03326 | $0.62 | 63 | ||
34m ago | SELL | $7.18 | 11.39 | 0.01140 | $0.63 | 656 | ||
36m ago | SELL | $10.91 | 17.27 | 0.01731 | $0.63 | |||
36m ago | BUY | $50.67 | 80.00 | 0.08041 | $0.63 | |||
41m ago | SELL | $54.14 | 85.62 | 0.08565 | $0.63 | 201 | ||
53m ago | SELL | $4.12 | 6.51 | 0.006542 | $0.63 | 656 | ||
57m ago | SELL | $1.09 | 1.73 | 0.001738 | $0.63 | 139 | ||
59m ago | SELL | $22.81 | 36.11 | 0.03631 | $0.63 | |||
59m ago | SELL | $4.69 | 7.42 | 0.007475 | $0.63 | 343 | ||
1h ago | SELL | $7.77 | 12.25 | 0.01235 | $0.63 | 97 | ||
1h ago | SELL | $5.89 | 9.25 | 0.009334 | $0.63 | |||
1h ago | SELL | $8.04 | 12.62 | 0.01274 | $0.63 | 96 | ||
1h ago | SELL | $21.65 | 33.93 | 0.03430 | $0.63 | |||
1h ago | BUY | $87.22 | 136.51 | 0.1381 | $0.63 | 166 | ||
1h ago | SELL | $4.78 | 7.60 | 0.007620 | $0.62 | 656 | ||
1h ago | SELL | $18.76 | 29.86 | 0.02998 | $0.62 | 63 | ||
1h ago | SELL | $21.20 | 33.66 | 0.03387 | $0.62 | 139 | ||
1h ago | BUY | $86.34 | 136.85 | 0.1378 | $0.63 | |||
1h ago | SELL | $1.13 | 1.81 | 0.001809 | $0.62 | 87 | ||
1h ago | SELL | $2.76 | 4.43 | 0.004420 | $0.62 | 123 | ||
1h ago | SELL | $1.55 | 2.48 | 0.002484 | $0.62 | 145 | ||
1h ago | SELL | $<1 | 0.09458 | 0.049439 | $0.62 | 152 | ||
1h ago | SELL | $3.28 | 5.26 | 0.005255 | $0.62 | 272 | ||
1h ago | SELL | $2.36 | 3.80 | 0.003794 | $0.62 | 656 | ||
1h ago | SELL | $2.22 | 3.54 | 0.003542 | $0.62 | 89 | ||
1h ago | SELL | $5.81 | 9.25 | 0.009250 | $0.62 | 245 | ||
1h ago | SELL | $0.23 | 0.3799 | 0.033798 | $0.62 | 225 | ||
1h ago | SELL | $8.51 | 13.55 | 0.01355 | $0.62 | 327 | ||
1h ago | SELL | $11.83 | 18.80 | 0.01883 | $0.62 | 235 | ||
1h ago | SELL | $7.80 | 12.38 | 0.01241 | $0.62 | 145 | ||
2h ago | BUY | $86.50 | 137.15 | 0.1375 | $0.63 | 166 | ||
2h ago | SELL | $8.46 | 13.55 | 0.01347 | $0.62 | 76 | ||
2h ago | SELL | $10.70 | 17.12 | 0.01703 | $0.62 | 656 | ||
2h ago | SELL | $23.55 | 37.61 | 0.03748 | $0.62 | 86 | ||
2h ago | SELL | $7.39 | 11.78 | 0.01176 | $0.62 | 89 | ||
2h ago | SELL | $21.87 | 34.81 | 0.03481 | $0.62 | 18 | ||
2h ago | BUY | $86.30 | 137.15 | 0.1373 | $0.62 | 467 | ||
2h ago | SELL | $2.82 | 4.53 | 0.004493 | $0.62 | 352 | ||
2h ago | SELL | $3.31 | 5.32 | 0.005277 | $0.62 | 152 | ||
2h ago | SELL | $13.03 | 20.90 | 0.02075 | $0.62 | 595 | ||
2h ago | SELL | $15.85 | 25.38 | 0.02524 | $0.62 | 292 | ||
2h ago | SELL | $3.23 | 5.17 | 0.005156 | $0.62 | 97 | ||
2h ago | BUY | $86.12 | 137.63 | 0.1370 | $0.62 | |||
2h ago | BUY | $52.87 | 85.28 | 0.08424 | $0.62 | 467 | ||
2h ago | SELL | $11.35 | 18.44 | 0.01808 | $0.61 | 97 | ||
2h ago | SELL | $4.66 | 7.57 | 0.007430 | $0.61 | 177 | ||
2h ago | SELL | $10.76 | 17.47 | 0.01716 | $0.61 | 25 | ||
2h ago | BUY | $42.03 | 68.05 | 0.06706 | $0.61 | 243 | ||
2h ago | SELL | $6.99 | 11.40 | 0.01116 | $0.61 | 105 | ||
2h ago | SELL | $1.15 | 1.87 | 0.001833 | $0.61 | 118 | ||
2h ago | SELL | $3.62 | 5.90 | 0.005786 | $0.61 | 656 | ||
2h ago | SELL | $9.07 | 14.82 | 0.01453 | $0.61 | |||
2h ago | BUY | $49.53 | 80.75 | 0.07934 | $0.61 | 235 | ||
2h ago | SELL | $4.75 | 7.80 | 0.007611 | $0.60 | 99 | ||
2h ago | SELL | $34.73 | 56.94 | 0.05565 | $0.61 | |||
2h ago | SELL | $10.36 | 16.94 | 0.01660 | $0.61 | |||
2h ago | BUY | $84.83 | 138.63 | 0.1359 | $0.61 | 467 | ||
2h ago | SELL | $1.59 | 2.63 | 0.002555 | $0.60 | |||
2h ago | BUY | $57.41 | 95.23 | 0.09262 | $0.60 | 201 | ||
2h ago | SELL | $10.59 | 17.70 | 0.01708 | $0.59 | 656 | ||
2h ago | BUY | $83.64 | 139.72 | 0.1349 | $0.59 | 467 | ||
2h ago | SELL | $11.42 | 19.21 | 0.01838 | $0.59 | 68 | ||
2h ago | SELL | $11.95 | 20.06 | 0.01922 | $0.59 | |||
2h ago | BUY | $83.58 | 140.20 | 0.1344 | $0.59 | 166 | ||
2h ago | BUY | $130.16 | 221.20 | 0.2093 | $0.58 | 243 | ||
2h ago | SELL | $192.75 | 327.96 | 0.3100 | $0.58 | |||
2h ago | SELL | $7.80 | 13.12 | 0.01256 | $0.59 | 68 | ||
2h ago | SELL | $5.57 | 9.46 | 0.009067 | $0.58 | |||
2h ago | SELL | $1.20 | 2.05 | 0.001967 | $0.58 | 63 | ||
2h ago | SELL | $1.28 | 2.18 | 0.002095 | $0.58 | 86 | ||
2h ago | SELL | $1.33 | 2.26 | 0.002169 | $0.58 | 86 | ||
2h ago | SELL | $4.32 | 7.34 | 0.007045 | $0.58 | 97 | ||
2h ago | SELL | $5.30 | 8.99 | 0.008628 | $0.58 | 92 | ||
2h ago | SELL | $12.55 | 21.28 | 0.02043 | $0.58 | 21 | ||
2h ago | BUY | $57.91 | 97.95 | 0.09427 | $0.59 | |||
3h ago | SELL | $1.39 | 2.38 | 0.002272 | $0.58 | 152 | ||
3h ago | SELL | $1.18 | 2.02 | 0.001931 | $0.58 | 137 | ||
3h ago | BUY | $82.40 | 140.56 | 0.1341 | $0.58 | 36 | ||
3h ago | SELL | $51.92 | 89.52 | 0.08487 | $0.58 | 201 | ||
3h ago | SELL | $11.30 | 19.21 | 0.01828 | $0.58 | |||
3h ago | BUY | $90.35 | 153.50 | 0.1461 | $0.58 | |||
3h ago | SELL | $11.19 | 19.28 | 0.01818 | $0.58 | 146 | ||
3h ago | BUY | $42.65 | 73.47 | 0.06948 | $0.58 | 1119 | ||
3h ago | SELL | $1.47 | 2.56 | 0.002405 | $0.57 | 73 | ||
3h ago | SELL | $8.55 | 14.86 | 0.01395 | $0.57 | 656 | ||
3h ago | BUY | $58.72 | 102.11 | 0.09609 | $0.57 | 166 | ||
3h ago | BUY | $59.60 | 104.67 | 0.09778 | $0.56 | 201 | ||
3h ago | SELL | $5.66 | 10.03 | 0.009299 | $0.56 | |||
4h ago | BUY | $5.93 | 10.51 | 0.009789 | $0.56 | 86 | ||
5h ago | BUY | $4.60 | 8.15 | 0.007587 | $0.56 | |||
5h ago | SELL | $1.25 | 2.23 | 0.002072 | $0.56 | |||
7h ago | SELL | $<1 | 0.08267 | 0.047653 | $0.56 | 245 | ||
9h ago | SELL | $1.36 | 2.43 | 0.002249 | $0.56 | 1647 | ||
9h ago | SELL | $1.53 | 2.72 | 0.002524 | $0.56 | 656 | ||
9h ago | SELL | $0.72 | 1.28 | 0.001191 | $0.56 | 152 |