TXNS155
ComprasVentas
45110
Volumen$6.8K
Volumen de compraVolumen de venta
$1.5K$5.3K
Makers146
CompradoresVendedores
42107
Suministro circulante
999,764,93499.97%
Suministro total999,764,947
Suministro máximo1.00B
PooledWoD2,731,573($300.2K)
PooledUSDT170,199($170.2K)
Convertidor
1WoD
= $0.10
?WoD
USD
Acerca de
Vista General de World of Dypians
World of Dypians (WoD) fue lanzado el 11.26.2024 y actualmente se está negociando a $0.1088. El suministro circulante de World of Dypians es 1.00B, y tiene una capitalización de mercado de $108.79M.
Precio y Desempeño de Mercado de World of Dypians
En las últimas 24 horas, el precio de World of Dypians (WoD) ha experimentado un cambio del -0.4%, con un volumen de operaciones de $108.79M. Haz seguimiento del precio de World of Dypians en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WoD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $8.94 | 82.16 | 0.01424 | $0.10 | |||
27m ago | SELL | $0.27 | 2.48 | 0.034284 | $0.10 | |||
37m ago | BUY | $2.44 | 22.00 | 0.003877 | $0.11 | |||
37m ago | SELL | $34.47 | 316.82 | 0.05470 | $0.10 | 14 | ||
41m ago | SELL | $7.05 | 64.82 | 0.01117 | $0.10 | |||
55m ago | SELL | $6.55 | 60.21 | 0.01040 | $0.10 | |||
1h ago | SELL | $7.34 | 67.50 | 0.01172 | $0.10 | |||
1h ago | SELL | $7.42 | 68.26 | 0.01185 | $0.10 | |||
1h ago | SELL | $18.49 | 170.00 | 0.02957 | $0.10 | |||
1h ago | SELL | $6.55 | 60.20 | 0.01052 | $0.10 | |||
1h ago | BUY | $0.31 | 2.80 | 0.034991 | $0.11 | |||
2h ago | SELL | $70.70 | 649.70 | 0.1124 | $0.10 | 79 | ||
2h ago | SELL | $7.02 | 64.53 | 0.01118 | $0.10 | |||
2h ago | SELL | $8.32 | 76.45 | 0.01324 | $0.10 | |||
2h ago | BUY | $166.51 | 1,499.70 | 0.2638 | $0.11 | 476 | ||
2h ago | SELL | $94.59 | 869.25 | 0.1514 | $0.10 | |||
2h ago | BUY | $757.73 | 6,827.43 | 1.21 | $0.11 | |||
2h ago | BUY | $0.20 | 1.80 | 0.033235 | $0.11 | |||
2h ago | SELL | $12.50 | 115.00 | 0.02035 | $0.10 | |||
2h ago | SELL | $48.92 | 450.00 | 0.07964 | $0.10 | |||
2h ago | SELL | $10.13 | 93.22 | 0.01650 | $0.10 | |||
2h ago | BUY | $<1 | 0.01004 | 0.051810 | $0.11 | |||
2h ago | SELL | $6.51 | 59.93 | 0.01061 | $0.10 | |||
3h ago | BUY | $<1 | 0.001000 | 0.061806 | $0.11 | |||
3h ago | SELL | $6.03 | 55.46 | 0.009854 | $0.10 | |||
3h ago | SELL | $8.92 | 82.05 | 0.01456 | $0.10 | |||
3h ago | BUY | $166.62 | 1,502.04 | 0.2718 | $0.11 | 476 | ||
3h ago | SELL | $483.86 | 4,449.41 | 0.7855 | $0.10 | |||
3h ago | BUY | $143.22 | 1,290.58 | 0.2326 | $0.11 | 85 | ||
3h ago | SELL | $23.44 | 215.58 | 0.03790 | $0.10 | |||
3h ago | BUY | $0.61 | 5.52 | 0.039996 | $0.11 | |||
3h ago | SELL | $4.35 | 40.00 | 0.007135 | $0.10 | |||
3h ago | SELL | $5.95 | 54.73 | 0.009818 | $0.10 | |||
3h ago | SELL | $361.31 | 3,321.20 | 0.5985 | $0.10 | |||
3h ago | SELL | $19.58 | 180.00 | 0.03242 | $0.10 | 36 | ||
3h ago | SELL | $0.16 | 1.50 | 0.032702 | $0.10 | |||
3h ago | BUY | $3.59 | 32.39 | 0.005953 | $0.11 | |||
3h ago | SELL | $7.18 | 66.02 | 0.01188 | $0.10 | |||
4h ago | SELL | $130.05 | 1,195.07 | 0.2152 | $0.10 | |||
4h ago | BUY | $<1 | 0.5380 | 0.049881 | $0.11 | |||
4h ago | SELL | $18.50 | 170.00 | 0.03060 | $0.10 | |||
4h ago | BUY | $0.24 | 2.22 | 0.034097 | $0.11 | |||
4h ago | SELL | $16.69 | 153.35 | 0.02749 | $0.10 | |||
4h ago | SELL | $1.07 | 9.92 | 0.001778 | $0.10 | |||
5h ago | SELL | $6.35 | 58.38 | 0.01047 | $0.10 | |||
5h ago | SELL | $6.54 | 60.17 | 0.01078 | $0.10 | |||
5h ago | SELL | $6.21 | 57.06 | 0.01022 | $0.10 | |||
5h ago | SELL | $6.83 | 62.84 | 0.01124 | $0.10 | |||
6h ago | BUY | $64.22 | 578.31 | 0.1057 | $0.11 | |||
6h ago | SELL | $10.45 | 96.06 | 0.01720 | $0.10 | |||
6h ago | SELL | $0.61 | 5.69 | 0.001018 | $0.10 | |||
6h ago | SELL | $6.29 | 57.88 | 0.01035 | $0.10 | |||
6h ago | SELL | $1,366.23 | 12,543 | 2.24 | $0.10 | |||
6h ago | SELL | $96.59 | 886.00 | 0.1589 | $0.10 | |||
6h ago | SELL | $0.21 | 1.99 | 0.033570 | $0.10 | |||
6h ago | SELL | $6.04 | 55.43 | 0.009946 | $0.10 | |||
6h ago | SELL | $872.79 | 8,000.75 | 1.43 | $0.10 | |||
6h ago | SELL | $9.06 | 83.06 | 0.01490 | $0.10 | |||
7h ago | BUY | $1.00 | 8.97 | 0.001641 | $0.11 | |||
7h ago | SELL | $1.08 | 9.95 | 0.001783 | $0.10 | |||
7h ago | SELL | $20.04 | 183.64 | 0.03294 | $0.10 | |||
7h ago | SELL | $5.50 | 50.40 | 0.009042 | $0.10 | |||
7h ago | BUY | $59.41 | 533.53 | 0.09768 | $0.11 | |||
7h ago | SELL | $7.81 | 71.62 | 0.01285 | $0.10 | |||
8h ago | SELL | $42.43 | 388.75 | 0.06968 | $0.10 | |||
8h ago | SELL | $32.74 | 300.00 | 0.05380 | $0.10 | 56 | ||
8h ago | SELL | $6.00 | 55.05 | 0.009865 | $0.10 | |||
8h ago | BUY | $5.47 | 49.18 | 0.008993 | $0.11 | |||
8h ago | SELL | $0.88 | 8.09 | 0.001449 | $0.10 | |||
8h ago | SELL | $74.76 | 684.87 | 0.1225 | $0.10 | 23 | ||
8h ago | SELL | $35.17 | 322.21 | 0.05765 | $0.10 | 118 | ||
9h ago | SELL | $5.51 | 50.50 | 0.009031 | $0.10 | |||
9h ago | SELL | $6.37 | 58.42 | 0.01044 | $0.10 | |||
9h ago | SELL | $9.60 | 87.99 | 0.01577 | $0.10 | 57 | ||
9h ago | SELL | $6.53 | 59.86 | 0.01073 | $0.10 | |||
9h ago | SELL | $169.23 | 1,550.00 | 0.2779 | $0.10 | |||
9h ago | SELL | $8.50 | 77.85 | 0.01397 | $0.10 | |||
9h ago | SELL | $9.39 | 86.05 | 0.01543 | $0.10 | |||
9h ago | SELL | $6.26 | 57.38 | 0.01029 | $0.10 | |||
9h ago | BUY | $<1 | 0.5000 | 0.049150 | $0.11 | |||
9h ago | SELL | $26.32 | 241.02 | 0.04325 | $0.10 | |||
9h ago | SELL | $32.43 | 297.00 | 0.05330 | $0.10 | 13 | ||
9h ago | SELL | $39.90 | 365.39 | 0.06558 | $0.10 | 52 | ||
9h ago | BUY | $<1 | 0.5451 | 0.049982 | $0.11 | |||
9h ago | BUY | $1.19 | 10.73 | 0.001966 | $0.11 | |||
9h ago | SELL | $6.79 | 62.19 | 0.01114 | $0.10 | |||
10h ago | BUY | $0.82 | 7.37 | 0.001348 | $0.11 | |||
10h ago | SELL | $6.69 | 61.28 | 0.01098 | $0.10 | |||
10h ago | BUY | $10.90 | 97.83 | 0.01789 | $0.11 | |||
10h ago | BUY | $3.50 | 31.40 | 0.005741 | $0.11 | 37 | ||
10h ago | SELL | $10.92 | 100.00 | 0.01790 | $0.10 | |||
10h ago | SELL | $12.99 | 118.95 | 0.02124 | $0.10 | 21 | ||
10h ago | SELL | $5.50 | 50.40 | 0.009029 | $0.10 | |||
11h ago | BUY | $1.00 | 9.03 | 0.001652 | $0.11 | |||
11h ago | SELL | $112.39 | 1,029.00 | 0.1844 | $0.10 | |||
11h ago | SELL | $<1 | 0.6278 | 0.031125 | $0.10 | |||
11h ago | SELL | $6.87 | 62.93 | 0.01127 | $0.10 | |||
11h ago | BUY | $2.00 | 17.94 | 0.003279 | $0.11 | |||
11h ago | SELL | $6.39 | 58.56 | 0.01048 | $0.10 | |||
11h ago | SELL | $0.14 | 1.29 | 0.032309 | $0.10 |