TXNS1
ComprasVentas
01
Volumen$44
Volumen de compraVolumen de venta
$0$44
Makers1
CompradoresVendedores
01
Seguridad
4 Alertas
Suministro circulante
74,472,50199.29%
Suministro total74,472,501
Suministro máximo75,000,000
PooledCHIM5,036,546($52.3K)
PooledWBNB87.90($52.3K)
Convertidor
1CHIM
= $0.01036
?CHIM
USD
Acerca de
Vista General de Chimeras
Chimeras (CHIM) fue lanzado el 10.28.2021 y actualmente se está negociando a $0.01036. El suministro circulante de Chimeras es 74.47M, y tiene una capitalización de mercado de $772,212.
Precio y Desempeño de Mercado de Chimeras
En las últimas 24 horas, el precio de Chimeras (CHIM) ha experimentado un cambio del 0%, con un volumen de operaciones de $772,212. Haz seguimiento del precio de Chimeras en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 250 transacciones de--
Tipo | USD | CHIM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $43.90 | 4,234.28 | 0.07378 | $0.01036 | |||
2d ago | SELL | $100.67 | 9,530.00 | 0.1665 | $0.01056 | |||
5d ago | SELL | $3.57 | 333.33 | 0.005835 | $0.01071 | |||
24d ago | SELL | $2.38 | 245.02 | 0.004290 | $0.009737 | |||
26d ago | SELL | $1.29 | 125.67 | 0.002200 | $0.01029 | |||
1mo ago | SELL | $1.76 | 166.66 | 0.002918 | $0.01057 | |||
1mo ago | SELL | $38.43 | 3,670.60 | 0.06432 | $0.01047 | |||
1mo ago | SELL | $1.08 | 95.42 | 0.001673 | $0.01137 | |||
1mo ago | SELL | $1.52 | 133.63 | 0.002343 | $0.01143 | |||
1mo ago | SELL | $721.20 | 62,521 | 1.11 | $0.01153 | |||
2mo ago | SELL | $18.76 | 1,543.64 | 0.02776 | $0.01215 | |||
2mo ago | SELL | $1.59 | 133.63 | 0.002404 | $0.01189 | |||
2mo ago | SELL | $11.38 | 946.80 | 0.01704 | $0.01202 | |||
2mo ago | SELL | $1.53 | 133.33 | 0.002400 | $0.01148 | |||
2mo ago | SELL | $6.81 | 624.99 | 0.01125 | $0.01089 | |||
2mo ago | SELL | $11.68 | 1,125.00 | 0.02026 | $0.01038 | |||
2mo ago | SELL | $83.96 | 7,174.35 | 0.1294 | $0.01170 | |||
2mo ago | SELL | $2.02 | 164.18 | 0.002966 | $0.01230 | |||
2mo ago | REMOVE | $2.02 | 164.18 | 0.002974 | - | |||
2mo ago | ADD | $<1 | 0.05506 | 0.069975 | - | |||
2mo ago | BUY | $<1 | 0.05506 | 0.051 | $0.01236 | |||
2mo ago | SELL | $29.59 | 2,376.38 | 0.04296 | $0.01245 | |||
2mo ago | SELL | $29.62 | 2,376.38 | 0.04300 | $0.01246 | |||
2mo ago | SELL | $19.76 | 1,584.25 | 0.02869 | $0.01247 | |||
2mo ago | SELL | $8.49 | 674.26 | 0.01221 | $0.01260 | |||
2mo ago | SELL | $4,144.44 | 315,000 | 6.09 | $0.01315 | |||
3mo ago | SELL | $3.57 | 250.33 | 0.005175 | $0.01429 | |||
3mo ago | SELL | $18.21 | 1,246.87 | 0.02578 | $0.01460 | |||
3mo ago | SELL | $0.94 | 68.93 | 0.001425 | $0.01374 | |||
3mo ago | SELL | $1.18 | 83.33 | 0.001723 | $0.01419 | |||
3mo ago | SELL | $334.44 | 21,936 | 0.4559 | $0.01524 | |||
3mo ago | SELL | $1.29 | 87.73 | 0.001832 | $0.01471 | |||
3mo ago | SELL | $143.42 | 9,629.00 | 0.2015 | $0.01489 | |||
3mo ago | SELL | $2.78 | 187.34 | 0.003929 | $0.01484 | |||
3mo ago | SELL | $14.03 | 946.00 | 0.01984 | $0.01483 | |||
3mo ago | SELL | $34.87 | 2,442.08 | 0.05127 | $0.01428 | |||
3mo ago | SELL | $3.72 | 263.00 | 0.005524 | $0.01416 | |||
4mo ago | SELL | $1.29 | 85.00 | 0.001785 | $0.01527 | |||
4mo ago | SELL | $3.34 | 224.92 | 0.004725 | $0.01488 | |||
4mo ago | SELL | $95.17 | 6,944.44 | 0.1461 | $0.01370 | |||
4mo ago | SELL | $3.64 | 249.99 | 0.005268 | $0.01457 | |||
4mo ago | SELL | $14.84 | 946.00 | 0.01994 | $0.01569 | |||
4mo ago | SELL | $2.88 | 187.34 | 0.003950 | $0.01540 | |||
4mo ago | SELL | $3.46 | 249.99 | 0.005272 | $0.01385 | |||
4mo ago | SELL | $3.62 | 260.92 | 0.005503 | $0.01389 | |||
4mo ago | SELL | $0.56 | 41.66 | 0.038789 | $0.01366 | |||
4mo ago | SELL | $2.35 | 166.67 | 0.003515 | $0.01410 | |||
5mo ago | SELL | $9.48 | 728.13 | 0.01536 | $0.01302 | |||
5mo ago | SELL | $117.45 | 8,894.37 | 0.1880 | $0.01320 | |||
5mo ago | SELL | $4.90 | 376.00 | 0.007965 | $0.01303 | |||
5mo ago | SELL | $1.26 | 93.99 | 0.001991 | $0.01344 | |||
5mo ago | SELL | $0.55 | 41.66 | 0.038828 | $0.01341 | |||
5mo ago | SELL | $1.53 | 125.33 | 0.002655 | $0.01222 | |||
6mo ago | SELL | $1.57 | 125.33 | 0.002655 | $0.01259 | |||
6mo ago | SELL | $7.75 | 608.88 | 0.01290 | $0.01272 | |||
6mo ago | SELL | $1.01 | 82.00 | 0.001738 | $0.01239 | |||
6mo ago | SELL | $9.50 | 800.00 | 0.01696 | $0.01188 | |||
6mo ago | SELL | $1.04 | 83.33 | 0.001767 | $0.01249 | |||
6mo ago | SELL | $1.18 | 93.75 | 0.001987 | $0.01260 | |||
7mo ago | SELL | $10.89 | 925.85 | 0.01963 | $0.01176 | |||
7mo ago | SELL | $1.87 | 166.67 | 0.003536 | $0.01123 | |||
7mo ago | SELL | $1.03 | 87.73 | 0.001861 | $0.01177 | |||
8mo ago | SELL | $1.77 | 165.84 | 0.003518 | $0.01068 | |||
8mo ago | SELL | $9.24 | 933.00 | 0.01980 | $0.009909 | |||
8mo ago | SELL | $0.53 | 46.48 | 0.039866 | $0.01143 | |||
8mo ago | SELL | $9.77 | 813.99 | 0.01728 | $0.01200 | |||
9mo ago | SELL | $21.21 | 1,782.16 | 0.03785 | $0.01190 | |||
9mo ago | SELL | $3.34 | 300.56 | 0.006387 | $0.01113 | |||
9mo ago | SELL | $11.36 | 933.33 | 0.01984 | $0.01217 | |||
9mo ago | SELL | $2.34 | 187.50 | 0.003986 | $0.01252 | |||
10mo ago | SELL | $110.93 | 8,689.92 | 0.1851 | $0.01276 | |||
10mo ago | SELL | $34.20 | 2,645.42 | 0.05650 | $0.01292 | |||
10mo ago | SELL | $1.77 | 133.33 | 0.002849 | $0.01334 | |||
10mo ago | SELL | $1.45 | 112.79 | 0.002410 | $0.01290 | |||
10mo ago | SELL | $23.00 | 1,750.00 | 0.03741 | $0.01314 | |||
10mo ago | SELL | $39.56 | 3,000.00 | 0.06421 | $0.01318 | |||
10mo ago | SELL | $2.24 | 169.39 | 0.003628 | $0.01327 | |||
11mo ago | SELL | $1.24 | 99.80 | 0.002137 | $0.01242 | |||
11mo ago | REMOVE | $1.24 | 99.80 | 0.002143 | - | |||
11mo ago | ADD | $<1 | 0.04645 | 0.069975 | - | |||
11mo ago | BUY | $<1 | 0.04645 | 0.051 | $0.01249 | |||
11mo ago | SELL | $135.60 | 10,765 | 0.2311 | $0.01259 | |||
11mo ago | SELL | $10.90 | 860.00 | 0.01851 | $0.01267 | |||
11mo ago | SELL | $64.53 | 4,933.33 | 0.1063 | $0.01308 | |||
11mo ago | SELL | $3.11 | 259.98 | 0.005610 | $0.01199 | |||
1y ago | SELL | $5.91 | 499.99 | 0.01079 | $0.01182 | |||
1y ago | SELL | $0.70 | 59.24 | 0.001278 | $0.01190 | |||
1y ago | SELL | $0.40 | 31.25 | 0.036742 | $0.01303 | |||
1y ago | SELL | $2.42 | 181.43 | 0.003916 | $0.01338 | |||
1y ago | SELL | $1.08 | 83.33 | 0.001797 | $0.01303 | |||
1y ago | SELL | $4.65 | 371.50 | 0.008020 | $0.01254 | |||
1y ago | SELL | $1.59 | 125.00 | 0.002698 | $0.01276 | |||
1y ago | SELL | $1.72 | 133.33 | 0.002879 | $0.01293 | |||
1y ago | SELL | $1.04 | 83.33 | 0.001799 | $0.01254 | |||
1y ago | SELL | $25.70 | 2,038.00 | 0.04402 | $0.01261 | |||
1y ago | SELL | $6.82 | 537.69 | 0.01162 | $0.01269 | |||
1y ago | SELL | $6.24 | 499.98 | 0.01081 | $0.01248 | |||
1y ago | SELL | $16.55 | 1,265.10 | 0.02736 | $0.01308 | |||
1y ago | SELL | $38.07 | 2,941.18 | 0.06367 | $0.01294 | |||
1y ago | SELL | $0.78 | 62.50 | 0.001354 | $0.01262 | |||
1y ago | BUY | $2.88 | 227.64 | 0.004956 | $0.01268 | |||
1y ago | SELL | $16.94 | 1,327.62 | 0.02876 | $0.01276 | |||
1y ago | SELL | $1.43 | 115.36 | 0.002500 | $0.01241 | |||
1y ago | SELL | $1.37 | 111.00 | 0.002406 | $0.01241 | |||
1y ago | SELL | $4.88 | 394.80 | 0.008559 | $0.01237 | |||
1y ago | SELL | $51.73 | 4,084.22 | 0.08859 | $0.01266 | |||
1y ago | SELL | $41.35 | 3,412.68 | 0.07418 | $0.01211 | |||
1y ago | SELL | $3.01 | 248.17 | 0.005399 | $0.01213 | |||
1y ago | SELL | $8.72 | 727.42 | 0.01582 | $0.01199 | |||
1y ago | SELL | $28.47 | 2,189.73 | 0.04768 | $0.01300 | |||
1y ago | SELL | $3.43 | 258.33 | 0.005627 | $0.01330 | |||
1y ago | BUY | $2.59 | 226.36 | 0.004956 | $0.01146 | |||
1y ago | SELL | $3.78 | 333.33 | 0.007261 | $0.01136 | |||
1y ago | SELL | $0.85 | 75.19 | 0.001638 | $0.01141 | |||
1y ago | SELL | $25.52 | 2,402.62 | 0.05237 | $0.01062 | |||
1y ago | SELL | $13.09 | 1,313.71 | 0.02866 | $0.009967 | |||
1y ago | SELL | $33.29 | 3,645.74 | 0.07962 | $0.009133 | |||
1y ago | SELL | $47.36 | 5,140.54 | 0.1125 | $0.009214 | |||
1y ago | SELL | $29.90 | 3,347.67 | 0.07339 | $0.008934 | |||
1y ago | SELL | $10.43 | 1,166.64 | 0.02561 | $0.008942 | |||
1y ago | SELL | $4.02 | 451.20 | 0.009906 | $0.008929 | |||
1y ago | SELL | $29.18 | 3,333.32 | 0.07324 | $0.008755 | |||
1y ago | SELL | $40.38 | 4,549.35 | 0.1001 | $0.008876 | |||
1y ago | SELL | $8.81 | 1,023.24 | 0.02255 | $0.008614 | |||
1y ago | SELL | $1.89 | 225.60 | 0.004973 | $0.008399 | |||
1y ago | SELL | $4.40 | 527.22 | 0.01162 | $0.008360 | |||
1y ago | BUY | $2.06 | 248.17 | 0.005500 | $0.008337 | |||
1y ago | SELL | $16.63 | 2,150.00 | 0.04743 | $0.007737 | |||
1y ago | SELL | $0.77 | 100.00 | 0.002207 | $0.007779 | |||
1y ago | SELL | $7.78 | 1,000.00 | 0.02207 | $0.007780 | |||
1y ago | SELL | $7.00 | 900.00 | 0.01987 | $0.007783 | |||
1y ago | SELL | $1.97 | 249.78 | 0.005517 | $0.007909 | |||
1y ago | SELL | $3.31 | 414.34 | 0.009155 | $0.008002 | |||
1y ago | SELL | $1.36 | 191.82 | 0.004238 | $0.007137 | |||
1y ago | SELL | $13.00 | 1,953.74 | 0.04319 | $0.006655 | |||
1y ago | SELL | $0.67 | 100.26 | 0.002217 | $0.006727 | |||
1y ago | SELL | $3.72 | 578.70 | 0.01280 | $0.006432 | |||
1y ago | SELL | $<1 | 1.00 | 0.042212 | $0.006454 | |||
1y ago | SELL | $0.20 | 31.25 | 0.036914 | $0.006477 | |||
1y ago | SELL | $6.95 | 1,000.44 | 0.02214 | $0.006949 | |||
1y ago | SELL | $26.36 | 3,816.67 | 0.08454 | $0.006906 | |||
1y ago | SELL | $6.44 | 933.33 | 0.02069 | $0.006901 | |||
1y ago | SELL | $37.23 | 5,325.57 | 0.1182 | $0.006991 | |||
1y ago | SELL | $143.96 | 21,790 | 0.4869 | $0.006606 | |||
1y ago | SELL | $33.30 | 4,692.65 | 0.1054 | $0.007096 | |||
1y ago | BUY | $15.63 | 2,192.65 | 0.04956 | $0.007130 | |||
1y ago | BUY | $17.79 | 2,500.00 | 0.05644 | $0.007118 | |||
1y ago | SELL | $1.25 | 174.74 | 0.003924 | $0.007194 | |||
1y ago | SELL | $2.89 | 408.00 | 0.009163 | $0.007091 | |||
1y ago | SELL | $1.33 | 187.34 | 0.004207 | $0.007118 | |||
1y ago | SELL | $3.01 | 423.00 | 0.009502 | $0.007133 | |||
1y ago | SELL | $30.16 | 4,219.42 | 0.09488 | $0.007149 | |||
1y ago | SELL | $0.75 | 124.89 | 0.002811 | $0.006012 | |||
1y ago | SELL | $38.50 | 6,326.69 | 0.1426 | $0.006086 | |||
1y ago | SELL | $5.06 | 869.38 | 0.01963 | $0.005827 | |||
1y ago | BUY | $<1 | 1.83 | 0.044156 | $0.005460 | |||
1y ago | SELL | $0.14 | 25.65 | 0.035792 | $0.005488 | |||
1y ago | SELL | $8.74 | 1,566.58 | 0.03539 | $0.005581 | |||
1y ago | BUY | $19.86 | 3,446.04 | 0.07821 | $0.005764 | |||
1y ago | SELL | $3.48 | 641.66 | 0.01448 | $0.005425 | |||
1y ago | SELL | $1.21 | 225.60 | 0.005092 | $0.005405 | |||
1y ago | SELL | $1.83 | 338.40 | 0.007639 | $0.005414 | |||
1y ago | SELL | $5.94 | 1,157.40 | 0.02613 | $0.005140 | |||
1y ago | SELL | $0.29 | 56.40 | 0.001274 | $0.005282 | |||
1y ago | BUY | $0.53 | 100.00 | 0.002270 | $0.005306 | |||
1y ago | SELL | $14.91 | 2,659.97 | 0.06012 | $0.005608 | |||
1y ago | SELL | $0.46 | 83.33 | 0.001884 | $0.005523 | |||
1y ago | SELL | $118.65 | 21,009 | 0.4774 | $0.005647 | |||
1y ago | SELL | $1.67 | 300.00 | 0.006850 | $0.005594 | |||
1y ago | BUY | $20.06 | 3,544.48 | 0.08128 | $0.005660 | |||
1y ago | SELL | $0.91 | 163.00 | 0.003716 | $0.005631 | |||
1y ago | SELL | $0.34 | 62.66 | 0.001428 | $0.005565 | |||
1y ago | SELL | $1.85 | 353.30 | 0.008056 | $0.005240 | |||
1y ago | SELL | $199.50 | 37,614 | 0.8651 | $0.005303 | |||
1y ago | SELL | $7.97 | 1,505.11 | 0.03493 | $0.005298 | |||
1y ago | SELL | $0.81 | 154.53 | 0.003587 | $0.005268 | |||
1y ago | SELL | $9.92 | 1,907.00 | 0.04429 | $0.005203 | |||
1y ago | SELL | $<1 | 10.41 | 0.032420 | $0.005363 | |||
1y ago | SELL | $4.91 | 1,022.00 | 0.02375 | $0.004804 | |||
1y ago | SELL | $148.53 | 30,006 | 0.7023 | $0.004950 | |||
2y ago | SELL | $4.22 | 833.33 | 0.01964 | $0.005073 | |||
2y ago | SELL | $12.49 | 2,480.64 | 0.05852 | $0.005035 | |||
2y ago | SELL | $4.78 | 963.79 | 0.02275 | $0.004968 | |||
2y ago | SELL | $9.90 | 1,975.87 | 0.04668 | $0.005014 | |||
2y ago | REMOVE | $9.92 | 1,975.87 | 0.04682 | - | |||
2y ago | ADD | $<1 | 0.04209 | 0.069974 | - | |||
2y ago | BUY | $<1 | 0.04209 | 0.069999 | $0.005038 | |||
2y ago | SELL | $0.60 | 119.90 | 0.002834 | $0.005066 | |||
2y ago | SELL | $0.49 | 96.83 | 0.002289 | $0.005072 | |||
2y ago | SELL | $3.23 | 628.00 | 0.01484 | $0.005154 | |||
2y ago | SELL | $17.27 | 3,000.00 | 0.07096 | $0.005758 | |||
2y ago | SELL | $2.51 | 436.46 | 0.01033 | $0.005766 | |||
2y ago | SELL | $0.65 | 112.79 | 0.002671 | $0.005789 | |||
2y ago | SELL | $7.61 | 1,315.49 | 0.03117 | $0.005784 | |||
2y ago | SELL | $0.23 | 41.66 | 0.039876 | $0.005727 | |||
2y ago | SELL | $8.54 | 1,491.38 | 0.03536 | $0.005726 | |||
2y ago | SELL | $0.41 | 73.13 | 0.001734 | $0.005716 | |||
2y ago | SELL | $91.73 | 15,668 | 0.3730 | $0.005854 | |||
2y ago | SELL | $8.67 | 1,500.00 | 0.03585 | $0.005784 | |||
2y ago | BUY | $39.83 | 6,961.10 | 0.1669 | $0.005721 | |||
2y ago | BUY | $50.38 | 8,707.21 | 0.2081 | $0.005786 | |||
2y ago | SELL | $189.92 | 32,795 | 0.7843 | $0.005791 | |||
2y ago | SELL | $187.42 | 31,628 | 0.7679 | $0.005925 | |||
2y ago | BUY | $195.25 | 32,795 | 0.8000 | $0.005953 | |||
2y ago | BUY | $185.49 | 31,628 | 0.7600 | $0.005864 | |||
2y ago | SELL | $194.57 | 33,272 | 0.7958 | $0.005847 | |||
2y ago | SELL | $3.35 | 570.10 | 0.01374 | $0.005876 | |||
2y ago | BUY | $194.79 | 33,272 | 0.8000 | $0.005854 | |||
2y ago | SELL | $193.51 | 33,273 | 0.7960 | $0.005815 | |||
2y ago | BUY | $195.58 | 33,273 | 0.7999 | $0.005878 | |||
2y ago | SELL | $194.44 | 33,256 | 0.7955 | $0.005846 | |||
2y ago | SELL | $7.04 | 1,200.00 | 0.02893 | $0.005873 | |||
2y ago | BUY | $194.04 | 33,256 | 0.8000 | $0.005834 | |||
2y ago | SELL | $192.30 | 33,258 | 0.7960 | $0.005782 | |||
2y ago | BUY | $194.23 | 33,258 | 0.8000 | $0.005840 | |||
2y ago | SELL | $191.10 | 33,259 | 0.7960 | $0.005745 | |||
2y ago | BUY | $195.90 | 33,259 | 0.8000 | $0.005890 | |||
2y ago | SELL | $194.64 | 33,260 | 0.7960 | $0.005852 | |||
2y ago | BUY | $194.57 | 33,260 | 0.7999 | $0.005850 | |||
2y ago | SELL | $192.51 | 33,167 | 0.7937 | $0.005804 | |||
2y ago | SELL | $30.38 | 4,979.40 | 0.1202 | $0.006101 | |||
2y ago | BUY | $<1 | 10.00 | 0.032429 | $0.005709 | |||
2y ago | BUY | $10.57 | 1,835.92 | 0.04460 | $0.005761 | |||
2y ago | SELL | $38.58 | 6,532.12 | 0.1580 | $0.005907 | |||
2y ago | SELL | $3.03 | 499.99 | 0.01210 | $0.006069 | |||
2y ago | SELL | $86.32 | 15,000 | 0.3647 | $0.005755 | |||
2y ago | SELL | $194.09 | 33,000 | 0.8115 | $0.005881 | |||
2y ago | SELL | $209.11 | 35,000 | 0.8747 | $0.005974 | |||
2y ago | SELL | $212.54 | 35,000 | 0.8894 | $0.006072 | |||
2y ago | SELL | $215.02 | 32,000 | 0.8264 | $0.006719 | |||
2y ago | SELL | $204.57 | 30,000 | 0.7865 | $0.006819 | |||
2y ago | SELL | $263.46 | 38,000 | 1.01 | $0.006933 | |||
2y ago | SELL | $225.71 | 32,000 | 0.8678 | $0.007053 | |||
2y ago | SELL | $265.51 | 37,000 | 1.02 | $0.007176 | |||
2y ago | SELL | $263.04 | 36,000 | 1.01 | $0.007306 | |||
2y ago | SELL | $60.50 | 8,177.76 | 0.2323 | $0.007398 | |||
2y ago | SELL | $124.76 | 16,756 | 0.4791 | $0.007446 | |||
2y ago | SELL | $265.72 | 34,762 | 1.00 | $0.007644 | |||
2y ago | SELL | $263.82 | 33,912 | 1.00 | $0.007779 | |||
2y ago | SELL | $263.08 | 33,326 | 1.00 | $0.007894 | |||
2y ago | SELL | $55.00 | 6,893.83 | 0.2090 | $0.007978 | |||
2y ago | SELL | $2.44 | 310.00 | 0.009413 | $0.007891 | |||
2y ago | SELL | $0.52 | 62.66 | 0.001904 | $0.008412 | |||
2y ago | SELL | $0.87 | 93.75 | 0.002847 | $0.009282 | |||
2y ago | SELL | $0.38 | 41.66 | 0.001266 | $0.009344 | |||
2y ago | SELL | $1.70 | 182.23 | 0.005534 | $0.009337 | |||
2y ago | SELL | $5.12 | 548.56 | 0.01666 | $0.009340 | |||
2y ago | SELL | $25.13 | 2,714.07 | 0.08255 | $0.009259 | |||
2y ago | SELL | $2.39 | 258.35 | 0.007864 | $0.009265 | |||
2y ago | SELL | $3.70 | 400.00 | 0.01217 | $0.009259 |