TXNS737
ComprasVentas
360377
Volumen$9.1K
Volumen de compraVolumen de venta
$5.2K$4.0K
Makers203
CompradoresVendedores
131143
Seguridad
1 Alertas
Suministro circulante
997,944,80499.99%
Suministro total997,944,804
Suministro máximo997,945,003
PooledCGPT139,966($19.7K)
PooledBUSD20,615($20.6K)
Convertidor
1CGPT
= $0.14
?CGPT
USD
Acerca de
Vista General de ChainGPT
ChainGPT (CGPT) fue lanzado el 04.10.2023 y actualmente se está negociando a $0.1406. El suministro circulante de ChainGPT es 997.94M, y tiene una capitalización de mercado de $140.41M.
Precio y Desempeño de Mercado de ChainGPT
En las últimas 24 horas, el precio de ChainGPT (CGPT) ha experimentado un cambio del +13.9%, con un volumen de operaciones de $140.41M. Haz seguimiento del precio de ChainGPT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CGPT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $0.59 | 4.22 | 0.039464 | $0.14 | 1198 | ||
15s ago | SELL | $34.59 | 245.42 | 0.05513 | $0.14 | 368 | ||
3m ago | BUY | $30.31 | 214.94 | 0.04812 | $0.14 | 182 | ||
8m ago | BUY | $34.87 | 248.19 | 0.05544 | $0.14 | 942 | ||
9m ago | SELL | $0.78 | 5.60 | 0.001250 | $0.14 | 1380 | ||
9m ago | SELL | $2.53 | 18.05 | 0.004026 | $0.14 | 1380 | ||
9m ago | SELL | $0.98 | 7.05 | 0.001573 | $0.14 | 1320 | ||
10m ago | SELL | $5.52 | 39.37 | 0.008777 | $0.14 | 371 | ||
11m ago | BUY | $22.52 | 160.56 | 0.03577 | $0.14 | 186 | ||
12m ago | BUY | $32.19 | 230.19 | 0.05112 | $0.13 | 783 | ||
22m ago | BUY | $30.63 | 219.81 | 0.04856 | $0.13 | 3097 | ||
27m ago | SELL | $44.46 | 318.90 | 0.07051 | $0.13 | 161 | ||
30m ago | BUY | $55.35 | 397.08 | 0.08781 | $0.13 | 368 | ||
34m ago | SELL | $30.93 | 222.24 | 0.04909 | $0.13 | 2187 | ||
37m ago | SELL | $16.31 | 116.91 | 0.02588 | $0.13 | 1320 | ||
37m ago | SELL | $30.32 | 216.76 | 0.04811 | $0.13 | 1161 | ||
40m ago | SELL | $36.89 | 262.82 | 0.05845 | $0.14 | 540 | ||
50m ago | BUY | $34.44 | 245.25 | 0.05462 | $0.14 | 2192 | ||
1h ago | SELL | $33.71 | 240.11 | 0.05352 | $0.14 | 144 | ||
1h ago | SELL | $61.14 | 433.30 | 0.09718 | $0.14 | 131 | ||
1h ago | SELL | $10.80 | 76.26 | 0.01719 | $0.14 | 823 | ||
1h ago | BUY | $55.89 | 395.49 | 0.08900 | $0.14 | |||
1h ago | BUY | $4.52 | 32.12 | 0.007232 | $0.14 | 1320 | ||
1h ago | SELL | $4.58 | 32.54 | 0.007323 | $0.14 | 373 | ||
1h ago | BUY | $44.45 | 316.23 | 0.07101 | $0.14 | 783 | ||
1h ago | SELL | $21.55 | 153.56 | 0.03441 | $0.14 | 142 | ||
1h ago | BUY | $63.72 | 454.83 | 0.1017 | $0.14 | |||
1h ago | BUY | $15.26 | 109.43 | 0.02437 | $0.13 | 1627 | ||
1h ago | SELL | $0.91 | 6.55 | 0.001460 | $0.13 | 699 | ||
1h ago | SELL | $2.35 | 16.91 | 0.003771 | $0.13 | 699 | ||
1h ago | BUY | $39.45 | 283.52 | 0.06306 | $0.13 | |||
1h ago | BUY | $34.86 | 251.55 | 0.05574 | $0.13 | 141 | ||
1h ago | SELL | $1.12 | 8.13 | 0.001798 | $0.13 | 379 | ||
1h ago | BUY | $25.43 | 184.10 | 0.04066 | $0.13 | 1198 | ||
1h ago | SELL | $5.67 | 41.16 | 0.009079 | $0.13 | 761 | ||
1h ago | BUY | $42.96 | 311.88 | 0.06877 | $0.13 | 1790 | ||
1h ago | BUY | $65.52 | 478.46 | 0.1049 | $0.13 | |||
1h ago | SELL | $60.89 | 444.85 | 0.09773 | $0.13 | |||
2h ago | BUY | $30.23 | 220.46 | 0.04807 | $0.13 | 2454 | ||
2h ago | SELL | $60.39 | 439.79 | 0.09607 | $0.13 | |||
2h ago | SELL | $48.28 | 349.54 | 0.07693 | $0.13 | 739 | ||
2h ago | BUY | $53.22 | 385.36 | 0.08492 | $0.13 | 942 | ||
2h ago | BUY | $58.20 | 423.92 | 0.09283 | $0.13 | 1877 | ||
2h ago | SELL | $81.98 | 596.50 | 0.1304 | $0.13 | 178 | ||
2h ago | BUY | $60.92 | 442.68 | 0.09684 | $0.13 | 193 | ||
2h ago | SELL | $18.60 | 135.55 | 0.02955 | $0.13 | 131 | ||
2h ago | BUY | $79.11 | 578.05 | 0.1259 | $0.13 | 142 | ||
2h ago | BUY | $56.90 | 418.80 | 0.09115 | $0.13 | 2005 | ||
2h ago | BUY | $60.85 | 450.79 | 0.09766 | $0.13 | 39 | ||
2h ago | SELL | $18.00 | 133.73 | 0.02903 | $0.13 | 108 | ||
2h ago | BUY | $57.20 | 425.63 | 0.09222 | $0.13 | |||
2h ago | BUY | $46.03 | 344.47 | 0.07422 | $0.13 | 1588 | ||
2h ago | SELL | $32.45 | 243.04 | 0.05218 | $0.13 | 1910 | ||
2h ago | BUY | $72.63 | 545.10 | 0.1168 | $0.13 | |||
2h ago | BUY | $25.23 | 190.37 | 0.04080 | $0.13 | 540 | ||
2h ago | SELL | $58.82 | 443.14 | 0.09499 | $0.13 | |||
2h ago | BUY | $57.67 | 434.36 | 0.09327 | $0.13 | 186 | ||
2h ago | BUY | $62.76 | 475.78 | 0.1016 | $0.13 | |||
2h ago | SELL | $46.18 | 350.53 | 0.07515 | $0.13 | 1925 | ||
2h ago | BUY | $64.58 | 490.55 | 0.1048 | $0.13 | |||
2h ago | SELL | $60.99 | 463.48 | 0.09910 | $0.13 | 25 | ||
3h ago | BUY | $35.20 | 267.10 | 0.05751 | $0.13 | 1952 | ||
3h ago | BUY | $20.30 | 154.47 | 0.03323 | $0.13 | 1496 | ||
3h ago | SELL | $57.50 | 436.76 | 0.09412 | $0.13 | 182 | ||
3h ago | SELL | $61.79 | 466.31 | 0.1008 | $0.13 | |||
3h ago | SELL | $51.67 | 387.47 | 0.08420 | $0.13 | 699 | ||
3h ago | SELL | $17.40 | 130.00 | 0.02824 | $0.13 | 2167 | ||
3h ago | SELL | $215.35 | 1,588.60 | 0.3495 | $0.13 | 25 | ||
3h ago | BUY | $204.16 | 1,504.85 | 0.3313 | $0.13 | 11 | ||
3h ago | BUY | $57.95 | 433.30 | 0.09409 | $0.13 | 186 | ||
3h ago | SELL | $16.68 | 125.03 | 0.02703 | $0.13 | |||
3h ago | SELL | $75.84 | 565.61 | 0.1231 | $0.13 | 11 | ||
3h ago | BUY | $145.34 | 1,087.76 | 0.2358 | $0.13 | |||
3h ago | BUY | $67.93 | 514.38 | 0.1105 | $0.13 | 186 | ||
3h ago | SELL | $10.58 | 80.38 | 0.01724 | $0.13 | 132 | ||
3h ago | BUY | $56.53 | 430.53 | 0.09221 | $0.13 | 1588 | ||
3h ago | BUY | $59.03 | 452.46 | 0.09652 | $0.13 | 178 | ||
3h ago | BUY | $65.88 | 508.49 | 0.1080 | $0.12 | |||
3h ago | BUY | $59.14 | 459.63 | 0.09727 | $0.12 | 193 | ||
3h ago | BUY | $62.38 | 488.13 | 0.1030 | $0.12 | |||
3h ago | BUY | $74.72 | 589.18 | 0.1237 | $0.12 | |||
3h ago | SELL | $7.91 | 62.61 | 0.01310 | $0.12 | 1802 | ||
3h ago | BUY | $0.30 | 2.38 | 0.035004 | $0.12 | 144 | ||
3h ago | SELL | $5.64 | 44.62 | 0.009346 | $0.12 | 744 | ||
3h ago | BUY | $1.07 | 8.47 | 0.001775 | $0.12 | 866 | ||
3h ago | BUY | $5.69 | 45.01 | 0.009429 | $0.12 | 106 | ||
3h ago | SELL | $23.07 | 182.33 | 0.03822 | $0.12 | 636 | ||
3h ago | SELL | $7.29 | 57.56 | 0.01208 | $0.12 | 739 | ||
3h ago | BUY | $1.24 | 9.81 | 0.002061 | $0.12 | 126 | ||
3h ago | SELL | $14.08 | 111.00 | 0.02333 | $0.12 | 1877 | ||
3h ago | SELL | $10.28 | 80.94 | 0.01703 | $0.12 | 1050 | ||
3h ago | SELL | $10.28 | 80.85 | 0.01702 | $0.12 | 1799 | ||
3h ago | SELL | $12.56 | 98.65 | 0.02080 | $0.12 | 760 | ||
3h ago | SELL | $1.27 | 9.97 | 0.002104 | $0.12 | 174 | ||
3h ago | BUY | $15.26 | 119.81 | 0.02526 | $0.12 | 515 | ||
3h ago | SELL | $1.94 | 15.25 | 0.003212 | $0.12 | 86 | ||
3h ago | BUY | $15.26 | 120.00 | 0.02525 | $0.12 | 1631 | ||
3h ago | SELL | $1.62 | 12.75 | 0.002682 | $0.12 | 540 | ||
3h ago | BUY | $13.40 | 105.54 | 0.02217 | $0.12 | 159 | ||
4h ago | BUY | $10.27 | 81.00 | 0.01700 | $0.12 | 2454 |