TXNS321
ComprasVentas
154167
Volumen$16.0K
Volumen de compraVolumen de venta
$8.6K$7.4K
Makers122
CompradoresVendedores
7280
Seguridad
2 Alertas
Suministro circulante
1,805.03100%
Suministro total1,805.03
Suministro máximo1,805.03
PooledwstETH30.43($90.6K)
PooledBTCB0.04728($4.4K)
Convertidor
1wstETH
= $2,975.83
?wstETH
USD
Acerca de
Vista General de Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) fue lanzado el 08.15.2024 y actualmente se está negociando a $2,975.83. El suministro circulante de Wrapped liquid staked Ether 2.0 es 1,805.04, y tiene una capitalización de mercado de $5.37M.
Precio y Desempeño de Mercado de Wrapped liquid staked Ether 2.0
En las últimas 24 horas, el precio de Wrapped liquid staked Ether 2.0 (wstETH) ha experimentado un cambio del +13.0%, con un volumen de operaciones de $5.37M. Haz seguimiento del precio de Wrapped liquid staked Ether 2.0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | wstETH | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $50.31 | 0.01690 | 0.08019 | $2,975.83 | 1088 | ||
42s ago | BUY | $33.91 | 0.01140 | 0.05404 | $2,974.01 | 44 | ||
4m ago | SELL | $85.89 | 0.02882 | 0.1367 | $2,979.38 | 22 | ||
6m ago | BUY | $105.51 | 0.03537 | 0.1676 | $2,982.49 | 527 | ||
9m ago | BUY | $196.16 | 0.06603 | 0.3119 | $2,970.64 | 512 | ||
11m ago | BUY | $85.51 | 0.02893 | 0.1358 | $2,955.54 | 1127 | ||
14m ago | SELL | $149.52 | 0.05067 | 0.2375 | $2,950.41 | |||
15m ago | SELL | $2.61 | 0.038836 | 0.004147 | $2,958.00 | |||
20m ago | BUY | $67.03 | 0.02263 | 0.1062 | $2,961.58 | 4376 | ||
24m ago | BUY | $40.38 | 0.01359 | 0.06401 | $2,969.53 | 4376 | ||
25m ago | BUY | $130.73 | 0.04411 | 0.2074 | $2,963.68 | 1253 | ||
26m ago | BUY | $86.27 | 0.02917 | 0.1369 | $2,957.52 | 6168 | ||
28m ago | BUY | $56.67 | 0.01919 | 0.08989 | $2,952.55 | 4376 | ||
33m ago | BUY | $79.71 | 0.02698 | 0.1265 | $2,954.00 | 4376 | ||
35m ago | BUY | $108.83 | 0.03700 | 0.1727 | $2,941.31 | 2631 | ||
43m ago | SELL | $147.16 | 0.04957 | 0.2323 | $2,968.49 | 705 | ||
44m ago | SELL | $175.13 | 0.05881 | 0.2765 | $2,977.75 | 504 | ||
46m ago | SELL | $125.79 | 0.04221 | 0.1986 | $2,980.15 | 6223 | ||
48m ago | BUY | $87.00 | 0.02925 | 0.1375 | $2,974.09 | 4376 | ||
54m ago | SELL | $173.48 | 0.05872 | 0.2751 | $2,954.09 | 6223 | ||
57m ago | SELL | $112.53 | 0.03821 | 0.1789 | $2,944.72 | |||
1h ago | SELL | $73.33 | 0.02493 | 0.1168 | $2,940.60 | |||
1h ago | SELL | $172.87 | 0.05859 | 0.2739 | $2,950.51 | 489 | ||
1h ago | SELL | $163.18 | 0.05517 | 0.2586 | $2,957.52 | 6109 | ||
1h ago | BUY | $21.96 | 0.007447 | 0.03491 | $2,948.98 | 39 | ||
1h ago | SELL | $141.23 | 0.04790 | 0.2248 | $2,947.97 | 42 | ||
1h ago | BUY | $173.62 | 0.05895 | 0.2773 | $2,945.08 | 504 | ||
1h ago | BUY | $82.37 | 0.02809 | 0.1316 | $2,931.78 | 10961 | ||
1h ago | BUY | $152.38 | 0.05214 | 0.2433 | $2,922.42 | |||
1h ago | BUY | $15.56 | 0.005335 | 0.02489 | $2,917.19 | 4376 | ||
1h ago | BUY | $18.39 | 0.006332 | 0.02945 | $2,905.58 | 4376 | ||
1h ago | BUY | $210.23 | 0.07269 | 0.3372 | $2,891.91 | 504 | ||
1h ago | SELL | $156.00 | 0.05401 | 0.2497 | $2,888.12 | 80 | ||
1h ago | SELL | $181.51 | 0.06261 | 0.2905 | $2,899.04 | 533 | ||
1h ago | SELL | $178.73 | 0.06137 | 0.2852 | $2,912.18 | 493 | ||
1h ago | SELL | $143.72 | 0.04916 | 0.2291 | $2,923.13 | 2631 | ||
2h ago | SELL | $59.96 | 0.02046 | 0.09546 | $2,929.90 | 54 | ||
2h ago | SELL | $189.20 | 0.06425 | 0.3009 | $2,944.74 | 535 | ||
2h ago | BUY | $167.72 | 0.05685 | 0.2668 | $2,949.81 | 1253 | ||
2h ago | BUY | $123.02 | 0.04196 | 0.1957 | $2,931.37 | 22 | ||
2h ago | BUY | $149.67 | 0.05130 | 0.2385 | $2,917.12 | |||
2h ago | SELL | $176.25 | 0.06036 | 0.2811 | $2,919.92 | 512 | ||
2h ago | SELL | $145.83 | 0.04984 | 0.2326 | $2,925.70 | 533 | ||
2h ago | SELL | $212.47 | 0.07240 | 0.3382 | $2,934.53 | 535 | ||
2h ago | SELL | $209.50 | 0.07110 | 0.3334 | $2,946.51 | 533 | ||
2h ago | BUY | $119.18 | 0.04022 | 0.1888 | $2,962.62 | 4376 | ||
2h ago | SELL | $310.55 | 0.1049 | 0.4924 | $2,958.89 | 52 | ||
2h ago | BUY | $225.75 | 0.07610 | 0.3582 | $2,966.30 | |||
2h ago | BUY | $216.24 | 0.07301 | 0.3435 | $2,961.84 | |||
2h ago | BUY | $180.50 | 0.06137 | 0.2872 | $2,940.76 | 80 | ||
2h ago | BUY | $216.97 | 0.07422 | 0.3455 | $2,923.06 | 489 | ||
2h ago | BUY | $203.62 | 0.06997 | 0.3245 | $2,909.89 | |||
2h ago | BUY | $188.88 | 0.06522 | 0.3012 | $2,895.74 | |||
2h ago | BUY | $167.77 | 0.05832 | 0.2678 | $2,876.35 | |||
2h ago | SELL | $254.99 | 0.08791 | 0.4044 | $2,900.39 | |||
2h ago | BUY | $403.85 | 0.1393 | 0.6404 | $2,898.34 | 198 | ||
2h ago | SELL | $243.76 | 0.08436 | 0.3862 | $2,889.23 | 535 | ||
2h ago | BUY | $274.17 | 0.09485 | 0.4344 | $2,890.54 | |||
2h ago | BUY | $339.70 | 0.1182 | 0.5383 | $2,871.64 | 139 | ||
2h ago | SELL | $84.99 | 0.02976 | 0.1350 | $2,855.20 | 535 | ||
2h ago | BUY | $196.79 | 0.06894 | 0.3125 | $2,854.64 | 533 | ||
2h ago | BUY | $200.25 | 0.07060 | 0.3187 | $2,836.05 | 504 | ||
2h ago | BUY | $265.47 | 0.09438 | 0.4229 | $2,812.56 | 533 | ||
2h ago | BUY | $157.42 | 0.05643 | 0.2510 | $2,789.64 | 489 | ||
2h ago | SELL | $86.84 | 0.03133 | 0.1389 | $2,771.71 | |||
2h ago | BUY | $105.53 | 0.03809 | 0.1690 | $2,770.07 | 42 | ||
2h ago | BUY | $139.98 | 0.05106 | 0.2246 | $2,741.17 | 504 | ||
2h ago | BUY | $98.32 | 0.03615 | 0.1585 | $2,719.70 | 4376 | ||
2h ago | BUY | $79.32 | 0.02938 | 0.1275 | $2,699.33 | 705 | ||
2h ago | SELL | $60.92 | 0.02253 | 0.09842 | $2,703.36 | 705 | ||
2h ago | SELL | $43.75 | 0.01635 | 0.07093 | $2,675.77 | 4376 | ||
2h ago | BUY | $63.51 | 0.02376 | 0.1032 | $2,672.95 | 4376 | ||
2h ago | SELL | $108.38 | 0.04076 | 0.1765 | $2,658.97 | 6168 | ||
3h ago | SELL | $72.91 | 0.02734 | 0.1187 | $2,666.22 | 60 | ||
3h ago | SELL | $6.02 | 0.002256 | 0.009809 | $2,669.81 | 15 | ||
3h ago | BUY | $117.37 | 0.04396 | 0.1917 | $2,669.38 | |||
3h ago | SELL | $135.36 | 0.05059 | 0.2206 | $2,675.26 | 489 | ||
3h ago | BUY | $5.01 | 0.001862 | 0.008145 | $2,694.42 | 4376 | ||
3h ago | SELL | $121.05 | 0.04486 | 0.1964 | $2,698.01 | 535 | ||
3h ago | SELL | $127.54 | 0.04686 | 0.2070 | $2,721.58 | 504 | ||
3h ago | SELL | $58.97 | 0.02181 | 0.09594 | $2,703.56 | 4376 | ||
3h ago | SELL | $70.93 | 0.02640 | 0.1162 | $2,686.61 | |||
3h ago | BUY | $94.48 | 0.03563 | 0.1560 | $2,651.08 | 4376 | ||
3h ago | SELL | $14.14 | 0.005373 | 0.02343 | $2,633.05 | 56 | ||
3h ago | SELL | $0.50 | 0.031920 | 0.038377 | $2,635.08 | |||
3h ago | BUY | $12.38 | 0.004696 | 0.02050 | $2,637.66 | 4376 | ||
3h ago | BUY | $12.38 | 0.004698 | 0.02050 | $2,636.40 | 45 | ||
3h ago | BUY | $20.56 | 0.007805 | 0.03400 | $2,634.39 | 4376 | ||
3h ago | BUY | $14.65 | 0.005572 | 0.02426 | $2,630.16 | 47 | ||
4h ago | BUY | $43.13 | 0.01641 | 0.07138 | $2,627.23 | 50 | ||
4h ago | BUY | $20.56 | 0.007828 | 0.03401 | $2,627.20 | 46 | ||
4h ago | BUY | $38.90 | 0.01483 | 0.06435 | $2,623.22 | 2631 | ||
4h ago | BUY | $11.37 | 0.004342 | 0.01883 | $2,620.08 | 4376 | ||
4h ago | BUY | $12.38 | 0.004728 | 0.02048 | $2,618.85 | 43 | ||
4h ago | BUY | $31.36 | 0.01199 | 0.05190 | $2,615.28 | 4376 | ||
4h ago | BUY | $17.35 | 0.006642 | 0.02872 | $2,612.37 | 40 | ||
4h ago | BUY | $14.65 | 0.005613 | 0.02425 | $2,610.99 | 4376 | ||
4h ago | SELL | $14.10 | 0.005387 | 0.02328 | $2,618.18 | 44 | ||
4h ago | SELL | $9.76 | 0.003725 | 0.01612 | $2,621.56 | 4376 | ||
4h ago | SELL | $25.46 | 0.009707 | 0.04202 | $2,622.66 | 4376 |