TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
4 Alertas
Suministro circulante
100,000,000100%
Suministro total100,000,000
Suministro máximo100,000,000
PooledChAIn84,296,415($1.7K)
PooledWBNB2.87($1.7K)
Convertidor
1ChAIn
= $0.042116
?ChAIn
USD
Acerca de
Vista General de BNB ChAIn
BNB ChAIn (ChAIn) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.00002116. El suministro circulante de BNB ChAIn es 100.00M, y tiene una capitalización de mercado de $2,116.75.
Precio y Desempeño de Mercado de BNB ChAIn
En las últimas 24 horas, el precio de BNB ChAIn (ChAIn) ha experimentado un cambio del 0%, con un volumen de operaciones de $2,116.75. Haz seguimiento del precio de BNB ChAIn en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ChAIn | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $49.57 | 2,342,030 | 0.08188 | $0.042116 | |||
4d ago | SELL | $16.31 | 740,370 | 0.02686 | $0.042203 | |||
4d ago | BUY | $16.35 | 740,370 | 0.02700 | $0.042208 | |||
4d ago | BUY | $9.93 | 454,270 | 0.01632 | $0.042187 | |||
4d ago | BUY | $9.94 | 459,574 | 0.01633 | $0.042163 | |||
5d ago | SELL | $16.40 | 746,559 | 0.02649 | $0.042197 | |||
9d ago | SELL | $8.18 | 364,191 | 0.01309 | $0.042247 | |||
11d ago | SELL | $11.43 | 501,634 | 0.01823 | $0.042279 | |||
12d ago | SELL | $1.07 | 46,043 | 0.001685 | $0.042325 | |||
12d ago | BUY | $13.06 | 561,866 | 0.02053 | $0.042324 | |||
13d ago | SELL | $19.83 | 861,795 | 0.03145 | $0.042301 | |||
13d ago | SELL | $11.79 | 505,419 | 0.01876 | $0.042333 | |||
13d ago | SELL | $10.37 | 440,491 | 0.01654 | $0.042354 | |||
13d ago | SELL | $37.26 | 1,554,503 | 0.05986 | $0.042397 | |||
13d ago | SELL | $36.47 | 1,464,345 | 0.05860 | $0.042491 | |||
13d ago | SELL | $12.61 | 492,367 | 0.02020 | $0.042561 | |||
13d ago | SELL | $52.70 | 1,985,935 | 0.08422 | $0.042653 | |||
13d ago | BUY | $5.54 | 201,001 | 0.008771 | $0.042758 | |||
13d ago | BUY | $7.98 | 291,367 | 0.01263 | $0.042741 | |||
13d ago | SELL | $10.74 | 397,000 | 0.01714 | $0.042706 | |||
14d ago | SELL | $17.93 | 655,328 | 0.02871 | $0.042737 | |||
14d ago | SELL | $19.03 | 683,024 | 0.03047 | $0.042787 | |||
14d ago | BUY | $3.91 | 141,199 | 0.006377 | $0.042775 | |||
14d ago | SELL | $1.41 | 51,342 | 0.002304 | $0.042746 | |||
14d ago | BUY | $10.93 | 398,698 | 0.01790 | $0.042741 | |||
14d ago | SELL | $1.42 | 52,407 | 0.002330 | $0.042715 | |||
14d ago | SELL | $37.86 | 1,364,588 | 0.06186 | $0.042774 | |||
14d ago | SELL | $45.53 | 1,575,462 | 0.07438 | $0.042890 | |||
14d ago | SELL | $2.33 | 79,208 | 0.003827 | $0.042953 | |||
14d ago | SELL | $56.89 | 1,873,522 | 0.09309 | $0.043036 | |||
14d ago | SELL | $5.84 | 187,468 | 0.009594 | $0.043119 | |||
14d ago | SELL | $18.57 | 591,208 | 0.03060 | $0.043141 | |||
14d ago | SELL | $5.19 | 163,793 | 0.008573 | $0.043170 | |||
14d ago | SELL | $2.91 | 91,519 | 0.004808 | $0.043189 | |||
14d ago | SELL | $13.46 | 418,942 | 0.02217 | $0.043214 | |||
14d ago | SELL | $1.17 | 35,931 | 0.001913 | $0.043259 | |||
14d ago | SELL | $23.06 | 693,544 | 0.03736 | $0.043324 | |||
14d ago | SELL | $3.67 | 108,838 | 0.005934 | $0.043373 | |||
14d ago | SELL | $7.65 | 225,695 | 0.01236 | $0.043390 | |||
14d ago | SELL | $4.13 | 121,412 | 0.006688 | $0.043409 | |||
14d ago | SELL | $34.39 | 992,124 | 0.05558 | $0.043467 | |||
14d ago | SELL | $13.30 | 375,784 | 0.02149 | $0.043540 | |||
14d ago | BUY | $0.61 | 17,296 | 0.001000 | $0.043578 | |||
14d ago | SELL | $33.70 | 933,569 | 0.05447 | $0.043610 | |||
14d ago | SELL | $10.25 | 279,069 | 0.01659 | $0.043675 | |||
14d ago | BUY | $67.70 | 1,873,522 | 0.1092 | $0.043613 | |||
14d ago | BUY | $1.52 | 43,494 | 0.002461 | $0.043509 | |||
14d ago | SELL | $48.95 | 1,376,028 | 0.07909 | $0.043557 | |||
14d ago | SELL | $48.73 | 1,313,569 | 0.07873 | $0.043709 | |||
14d ago | BUY | $34.98 | 933,569 | 0.05657 | $0.043747 | |||
14d ago | SELL | $0.10 | 2,870.35 | 0.031704 | $0.043672 | |||
14d ago | SELL | $120.44 | 3,125,159 | 0.1952 | $0.043854 | |||
14d ago | BUY | $91.60 | 2,334,928 | 0.1485 | $0.043923 | |||
14d ago | BUY | $112.39 | 3,125,159 | 0.1822 | $0.043596 | |||
14d ago | SELL | $249.14 | 6,580,119 | 0.4039 | $0.043786 | |||
14d ago | SELL | $21.81 | 514,301 | 0.03536 | $0.044241 | |||
14d ago | SELL | $29.68 | 685,925 | 0.04813 | $0.044327 | |||
14d ago | BUY | $29.83 | 685,925 | 0.04836 | $0.044349 | |||
14d ago | BUY | $41.93 | 992,124 | 0.06800 | $0.044226 | |||
14d ago | SELL | $228.45 | 5,057,731 | 0.3704 | $0.044516 | |||
14d ago | BUY | $18.50 | 375,784 | 0.03000 | $0.044923 | |||
14d ago | BUY | $226.52 | 5,057,731 | 0.3673 | $0.044478 | |||
14d ago | BUY | $92.49 | 2,342,030 | 0.1500 | $0.043949 | |||
14d ago | SELL | $73.63 | 1,888,255 | 0.1194 | $0.043899 | |||
14d ago | SELL | $17.89 | 441,934 | 0.02903 | $0.044049 | |||
14d ago | SELL | $5.04 | 123,499 | 0.008188 | $0.044087 | |||
14d ago | BUY | $244.13 | 6,580,119 | 0.3960 | $0.043710 | |||
14d ago | SELL | $19.28 | 574,544 | 0.03128 | $0.043357 | |||
14d ago | SELL | $29.97 | 873,061 | 0.04859 | $0.043433 | |||
14d ago | SELL | $16.38 | 467,447 | 0.02655 | $0.043504 | |||
14d ago | BUY | $2.27 | 64,174 | 0.003686 | $0.043543 | |||
14d ago | SELL | $42.42 | 1,182,656 | 0.06878 | $0.043587 | |||
14d ago | BUY | $18.45 | 506,686 | 0.02992 | $0.043643 | |||
14d ago | SELL | $5.64 | 156,602 | 0.009147 | $0.043604 | |||
14d ago | SELL | $12.73 | 350,448 | 0.02064 | $0.043634 | |||
14d ago | SELL | $9.08 | 247,605 | 0.01472 | $0.043668 | |||
14d ago | BUY | $12.00 | 325,919 | 0.01945 | $0.043682 | |||
14d ago | SELL | $57.93 | 1,551,600 | 0.09395 | $0.043733 | |||
14d ago | SELL | $157.89 | 3,868,219 | 0.2559 | $0.044081 | |||
14d ago | BUY | $83.98 | 1,985,935 | 0.1361 | $0.044229 | |||
14d ago | BUY | $148.67 | 3,868,219 | 0.2410 | $0.043843 | |||
14d ago | SELL | $3.31 | 92,164 | 0.005377 | $0.043599 | |||
14d ago | SELL | $28.59 | 783,768 | 0.04636 | $0.043648 | |||
14d ago | SELL | $93.25 | 2,428,039 | 0.1511 | $0.043840 | |||
14d ago | SELL | $43.01 | 1,058,621 | 0.06974 | $0.044063 | |||
14d ago | SELL | $46.10 | 1,094,483 | 0.07474 | $0.044212 | |||
14d ago | SELL | $53.23 | 1,215,108 | 0.08630 | $0.044381 | |||
14d ago | SELL | $1.95 | 43,663 | 0.003168 | $0.044476 | |||
14d ago | SELL | $12.78 | 284,165 | 0.02073 | $0.044499 | |||
14d ago | SELL | $41.54 | 903,845 | 0.06736 | $0.044596 | |||
14d ago | SELL | $40.32 | 850,378 | 0.06537 | $0.044741 | |||
14d ago | BUY | $61.05 | 1,291,431 | 0.09900 | $0.044727 | |||
14d ago | SELL | $8.13 | 176,455 | 0.01318 | $0.044610 | |||
14d ago | SELL | $100.41 | 2,089,977 | 0.1627 | $0.044804 | |||
14d ago | SELL | $6.51 | 130,315 | 0.01056 | $0.045001 | |||
14d ago | SELL | $2.38 | 47,455 | 0.003858 | $0.045017 | |||
14d ago | SELL | $76.06 | 1,473,632 | 0.1232 | $0.045162 | |||
14d ago | SELL | $86.29 | 1,577,979 | 0.1398 | $0.045468 | |||
14d ago | SELL | $48.39 | 844,506 | 0.07842 | $0.045730 | |||
14d ago | SELL | $47.62 | 804,323 | 0.07717 | $0.045920 |