TXNS2
ComprasVentas
02
Volumen$8
Volumen de compraVolumen de venta
$0$8
Makers2
CompradoresVendedores
02
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledPOU920,657,807($3.1K)
PooledWBNB5.39($3.3K)
Convertidor
1POU
= $0.053353
?POU
USD
Acerca de
Vista General de POU
POU (POU) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.0(5)3353. El suministro circulante de POU es 1.00B, y tiene una capitalización de mercado de $3,353.28.
Precio y Desempeño de Mercado de POU
En las últimas 24 horas, el precio de POU (POU) ha experimentado un cambio del +0.05%, con un volumen de operaciones de $3,353.28. Haz seguimiento del precio de POU en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | POU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $2.61 | 778,490 | 0.004316 | $0.053353 | |||
22h ago | SELL | $5.01 | 1,495,438 | 0.008313 | $0.053351 | |||
5d ago | SELL | $0.55 | 161,148 | 0.038974 | $0.053449 | |||
7d ago | SELL | $5.94 | 1,720,811 | 0.009602 | $0.053452 | |||
9d ago | SELL | $10.83 | 3,002,721 | 0.01684 | $0.053607 | |||
9d ago | SELL | $2.51 | 698,077 | 0.003931 | $0.053609 | |||
9d ago | SELL | $3.65 | 1,011,004 | 0.005704 | $0.053612 | |||
9d ago | SELL | $0.15 | 41,971 | 0.032371 | $0.053602 | |||
9d ago | SELL | $20.76 | 5,729,026 | 0.03257 | $0.053624 | |||
10d ago | SELL | $10.75 | 3,019,206 | 0.01733 | $0.053562 | |||
11d ago | SELL | $2.18 | 604,619 | 0.003484 | $0.053605 | |||
11d ago | SELL | $1.28 | 355,702 | 0.002052 | $0.053618 | |||
11d ago | SELL | $0.48 | 135,210 | 0.037805 | $0.053616 | |||
11d ago | SELL | $0.42 | 118,742 | 0.036856 | $0.053618 | |||
11d ago | SELL | $5.18 | 1,435,425 | 0.008303 | $0.053611 | |||
11d ago | SELL | $3.36 | 930,170 | 0.005394 | $0.053621 | |||
11d ago | SELL | $10.79 | 2,967,227 | 0.01728 | $0.053636 | |||
11d ago | SELL | $0.32 | 88,755 | 0.035187 | $0.053647 | |||
11d ago | SELL | $0.22 | 60,699 | 0.033548 | $0.053663 | |||
12d ago | SELL | $16.75 | 4,540,335 | 0.02667 | $0.053690 | |||
12d ago | SELL | $9.65 | 2,596,637 | 0.01538 | $0.053716 | |||
12d ago | SELL | $1.86 | 498,444 | 0.002962 | $0.053733 | |||
12d ago | SELL | $0.34 | 90,649 | 0.035391 | $0.053751 | |||
12d ago | SELL | $0.19 | 52,502 | 0.033123 | $0.053756 | |||
12d ago | SELL | $1.04 | 279,170 | 0.001661 | $0.053749 | |||
12d ago | SELL | $2.11 | 562,358 | 0.003349 | $0.053762 | |||
12d ago | SELL | $5.38 | 1,427,257 | 0.008521 | $0.053774 | |||
12d ago | BUY | $62.78 | 16,788,069 | 0.09900 | $0.053739 | |||
12d ago | SELL | $0.67 | 185,216 | 0.001066 | $0.053632 | |||
12d ago | SELL | $0.68 | 189,544 | 0.001092 | $0.053631 | |||
12d ago | SELL | $4.08 | 1,125,562 | 0.006495 | $0.053629 | |||
12d ago | SELL | $17.11 | 4,684,316 | 0.02720 | $0.053653 | |||
12d ago | SELL | $17.29 | 4,684,316 | 0.02749 | $0.053691 | |||
12d ago | SELL | $6.27 | 1,687,246 | 0.009973 | $0.053716 | |||
12d ago | SELL | $24.78 | 6,608,062 | 0.03942 | $0.053750 | |||
12d ago | SELL | $0.63 | 167,277 | 0.001005 | $0.053788 | |||
12d ago | SELL | $92.14 | 23,678,625 | 0.1463 | $0.053891 | |||
12d ago | SELL | $0.66 | 165,245 | 0.001049 | $0.054002 | |||
12d ago | SELL | $6.49 | 1,617,549 | 0.01029 | $0.054014 | |||
12d ago | BUY | $2.08 | 515,238 | 0.003300 | $0.054046 | |||
12d ago | SELL | $0.26 | 66,901 | 0.034261 | $0.054035 | |||
12d ago | SELL | $12.82 | 3,158,288 | 0.02019 | $0.054061 | |||
12d ago | SELL | $32.13 | 7,812,518 | 0.05059 | $0.054112 | |||
12d ago | SELL | $12.21 | 2,930,079 | 0.01921 | $0.054168 | |||
12d ago | BUY | $12.64 | 3,019,206 | 0.01990 | $0.054186 | |||
12d ago | SELL | $12.08 | 2,904,198 | 0.01904 | $0.054160 | |||
12d ago | SELL | $1.24 | 299,001 | 0.001968 | $0.054179 | |||
12d ago | BUY | $12.54 | 3,002,721 | 0.01980 | $0.054177 | |||
12d ago | BUY | $2.97 | 716,188 | 0.004701 | $0.054157 | |||
12d ago | SELL | $42.36 | 10,106,214 | 0.06675 | $0.054191 | |||
12d ago | SELL | $32.28 | 7,541,089 | 0.05087 | $0.054280 | |||
12d ago | BUY | $12.55 | 2,904,198 | 0.01980 | $0.054323 | |||
12d ago | SELL | $4.30 | 1,002,300 | 0.006783 | $0.054292 | |||
12d ago | BUY | $31.71 | 7,407,486 | 0.05000 | $0.054281 | |||
12d ago | BUY | $31.71 | 7,541,089 | 0.04999 | $0.054205 | |||
12d ago | SELL | $25.02 | 5,990,554 | 0.03944 | $0.054176 | |||
12d ago | SELL | $1.60 | 382,652 | 0.002538 | $0.054205 | |||
12d ago | SELL | $19.63 | 4,641,955 | 0.03098 | $0.054230 | |||
12d ago | SELL | $95.84 | 21,874,389 | 0.1507 | $0.054381 | |||
12d ago | SELL | $82.71 | 17,986,962 | 0.1301 | $0.054598 | |||
12d ago | SELL | $123.80 | 25,485,272 | 0.1948 | $0.054857 | |||
12d ago | BUY | $50.30 | 10,106,214 | 0.07920 | $0.054977 | |||
12d ago | SELL | $74.53 | 14,955,021 | 0.1173 | $0.054984 | |||
12d ago | SELL | $88.37 | 17,008,247 | 0.1391 | $0.055196 | |||
12d ago | SELL | $84.61 | 15,590,512 | 0.1332 | $0.055427 | |||
12d ago | SELL | $112.27 | 19,709,754 | 0.1767 | $0.055696 | |||
12d ago | SELL | $148.03 | 24,421,009 | 0.2331 | $0.056061 | |||
12d ago | SELL | $142.23 | 21,936,746 | 0.2239 | $0.056483 | |||
12d ago | SELL | $107.18 | 15,628,955 | 0.1687 | $0.056858 | |||
12d ago | SELL | $112.37 | 15,617,389 | 0.1769 | $0.057195 | |||
12d ago | SELL | $5.50 | 745,427 | 0.008664 | $0.057381 | |||
12d ago | SELL | $1.50 | 203,423 | 0.002368 | $0.057392 | |||
12d ago | SELL | $98.68 | 13,072,520 | 0.1554 | $0.057548 | |||
12d ago | SELL | $94.39 | 12,009,264 | 0.1486 | $0.057859 | |||
12d ago | SELL | $96.17 | 11,767,545 | 0.1514 | $0.058172 | |||
12d ago | SELL | $138.24 | 16,139,845 | 0.2177 | $0.058565 | |||
12d ago | SELL | $144.20 | 15,931,131 | 0.2271 | $0.059051 | |||
12d ago | SELL | $142.33 | 14,890,054 | 0.2241 | $0.059559 | |||
12d ago | SELL | $0.43 | 43,907 | 0.036790 | $0.059819 | |||
12d ago | SELL | $1.89 | 192,661 | 0.002980 | $0.059824 | |||
12d ago | SELL | $167.54 | 16,525,282 | 0.2636 | $0.041013 | |||
12d ago | SELL | $9.26 | 885,171 | 0.01458 | $0.041047 | |||
12d ago | SELL | $2.39 | 228,399 | 0.003771 | $0.041048 | |||
12d ago | SELL | $47.16 | 4,456,312 | 0.07424 | $0.041058 | |||
12d ago | SELL | $1.43 | 134,505 | 0.002260 | $0.041067 | |||
12d ago | SELL | $168.23 | 15,295,900 | 0.2647 | $0.041099 | |||
12d ago | SELL | $14.56 | 1,282,850 | 0.02292 | $0.041135 | |||
12d ago | SELL | $188.63 | 16,049,290 | 0.2968 | $0.041175 | |||
12d ago | SELL | $1.95 | 160,881 | 0.003073 | $0.041213 | |||
12d ago | SELL | $37.79 | 3,093,373 | 0.05948 | $0.041221 | |||
12d ago | SELL | $82.70 | 6,636,061 | 0.1301 | $0.041246 | |||
12d ago | SELL | $31.92 | 2,514,434 | 0.05026 | $0.041269 | |||
12d ago | SELL | $6.29 | 492,330 | 0.009902 | $0.041277 | |||
12d ago | SELL | $3.13 | 244,977 | 0.004934 | $0.041279 | |||
12d ago | SELL | $83.63 | 6,444,627 | 0.1316 | $0.041297 | |||
12d ago | SELL | $302.92 | 21,967,180 | 0.4768 | $0.041378 | |||
12d ago | SELL | $20.08 | 1,385,304 | 0.03162 | $0.041450 | |||
12d ago | SELL | $32.93 | 2,253,270 | 0.05185 | $0.041461 | |||
12d ago | SELL | $44.82 | 3,030,179 | 0.07056 | $0.041479 | |||
12d ago | SELL | $50.36 | 3,356,715 | 0.07929 | $0.041500 |