TXNS9
ComprasVentas
27
Volumen$101
Volumen de compraVolumen de venta
$15$86
Makers8
CompradoresVendedores
26
Suministro circulante
134,34560.51%
Suministro total134,345
Suministro máximo222,000
PooledGoogle51,640($17.6K)
PooledWBNB30.06($17.6K)
Convertidor
1Google
= $0.34
?Google
USD
Acerca de
Vista General de Google
Google (Google) fue lanzado el 03.06.2025 y actualmente se está negociando a $0.3406. El suministro circulante de Google es 134,345, y tiene una capitalización de mercado de $45,771.1.
Precio y Desempeño de Mercado de Google
En las últimas 24 horas, el precio de Google (Google) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $45,771.1. Haz seguimiento del precio de Google en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Google | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $0.46 | 1.37 | 0.038015 | $0.34 | |||
10h ago | SELL | $10.87 | 31.87 | 0.01851 | $0.34 | |||
12h ago | SELL | $0.31 | 0.9254 | 0.035380 | $0.34 | |||
13h ago | SELL | $0.45 | 1.32 | 0.037720 | $0.34 | |||
16h ago | SELL | $0.85 | 2.47 | 0.001440 | $0.34 | |||
16h ago | BUY | $14.91 | 43.27 | 0.02526 | $0.34 | 32 | ||
17h ago | SELL | $64.99 | 188.58 | 0.1098 | $0.34 | |||
17h ago | ADD | $<1 | 0.1374 | 0.048056 | - | |||
17h ago | SELL | $4.62 | 13.36 | 0.007815 | $0.34 | |||
17h ago | SELL | $3.39 | 9.81 | 0.005741 | $0.34 | |||
1d ago | SELL | $21.80 | 63.59 | 0.03726 | $0.34 | |||
1d ago | SELL | $42.34 | 123.62 | 0.07271 | $0.34 | 11 | ||
1d ago | ADD | $<1 | 0.06484 | 0.043832 | - | |||
1d ago | SELL | $2.45 | 7.15 | 0.004219 | $0.34 | 11 | ||
1d ago | BUY | $6.02 | 17.34 | 0.01027 | $0.34 | |||
2d ago | SELL | $33.04 | 95.42 | 0.05634 | $0.34 | |||
2d ago | ADD | $<1 | 0.06396 | 0.043793 | - | |||
2d ago | SELL | $2.15 | 6.21 | 0.003679 | $0.34 | |||
2d ago | SELL | $4.96 | 14.26 | 0.008442 | $0.34 | |||
2d ago | SELL | $4.29 | 12.25 | 0.007258 | $0.35 | 13 | ||
2d ago | SELL | $5.45 | 15.58 | 0.009233 | $0.35 | |||
2d ago | ADD | $<1 | 0.03774 | 0.042242 | - | |||
2d ago | SELL | $1.87 | 5.35 | 0.003175 | $0.35 | |||
2d ago | SELL | $3.12 | 8.87 | 0.005264 | $0.35 | |||
2d ago | SELL | $9.79 | 27.78 | 0.01648 | $0.35 | |||
2d ago | SELL | $6.93 | 19.71 | 0.01170 | $0.35 | |||
2d ago | BUY | $11.27 | 31.80 | 0.01897 | $0.35 | |||
2d ago | BUY | $0.92 | 2.62 | 0.001564 | $0.35 | |||
2d ago | SELL | $10.59 | 30.10 | 0.01787 | $0.35 | |||
2d ago | ADD | $<1 | 0.04829 | 0.042875 | - | |||
2d ago | SELL | $13.89 | 39.45 | 0.02345 | $0.35 | |||
2d ago | BUY | $5.29 | 14.93 | 0.008925 | $0.35 | |||
2d ago | BUY | $61.34 | 174.16 | 0.1037 | $0.35 | |||
2d ago | BUY | $2.37 | 6.74 | 0.004000 | $0.35 | |||
2d ago | BUY | $178.76 | 513.33 | 0.3015 | $0.34 | 18 | ||
2d ago | BUY | $<1 | 0.2062 | 0.031199 | $0.34 | |||
2d ago | SELL | $21.37 | 61.91 | 0.03586 | $0.34 | |||
2d ago | SELL | $28.78 | 83.43 | 0.04847 | $0.34 | |||
2d ago | ADD | $<1 | 0.09458 | 0.045517 | - | |||
2d ago | SELL | $3.49 | 10.12 | 0.005891 | $0.34 | |||
2d ago | BUY | $5.67 | 16.31 | 0.009542 | $0.34 | 30 | ||
2d ago | SELL | $1.64 | 4.75 | 0.002766 | $0.34 | |||
2d ago | SELL | $26.37 | 75.74 | 0.04414 | $0.34 | |||
2d ago | SELL | $5.71 | 16.37 | 0.009558 | $0.34 | |||
2d ago | BUY | $0.91 | 2.59 | 0.001520 | $0.35 | |||
2d ago | SELL | $8.21 | 23.57 | 0.01377 | $0.34 | |||
2d ago | ADD | $<1 | 0.01832 | 0.041073 | - | |||
2d ago | SELL | $9.05 | 25.96 | 0.01518 | $0.34 | |||
2d ago | BUY | $28.74 | 81.90 | 0.04808 | $0.35 | |||
2d ago | BUY | $32.73 | 93.58 | 0.05475 | $0.34 | |||
2d ago | BUY | $1.74 | 4.99 | 0.002918 | $0.34 | 12 | ||
2d ago | BUY | $1.29 | 3.71 | 0.002169 | $0.34 | |||
2d ago | BUY | $6.41 | 18.41 | 0.01074 | $0.34 | |||
2d ago | BUY | $10.41 | 29.97 | 0.01747 | $0.34 | |||
2d ago | BUY | $1.20 | 3.46 | 0.002017 | $0.34 | 13 | ||
2d ago | BUY | $5.98 | 17.23 | 0.01003 | $0.34 | |||
2d ago | BUY | $22.12 | 63.58 | 0.03697 | $0.34 | |||
2d ago | BUY | $22.02 | 63.40 | 0.03678 | $0.34 | |||
2d ago | BUY | $8.64 | 24.95 | 0.01445 | $0.34 | |||
2d ago | BUY | $0.11 | 0.3371 | 0.031951 | $0.34 | 13 | ||
2d ago | BUY | $1.85 | 5.34 | 0.003094 | $0.34 | |||
2d ago | BUY | $17.62 | 50.95 | 0.02945 | $0.34 | |||
3d ago | BUY | $3.08 | 8.97 | 0.005184 | $0.34 | 36 | ||
3d ago | BUY | $5.33 | 15.55 | 0.008976 | $0.34 | 10 | ||
3d ago | BUY | $2.42 | 7.10 | 0.004100 | $0.34 | |||
3d ago | SELL | $3.84 | 11.35 | 0.006517 | $0.33 | |||
3d ago | SELL | $7.19 | 21.21 | 0.01218 | $0.33 | |||
3d ago | ADD | $<1 | 0.01113 | 0.056416 | - | |||
3d ago | SELL | $13.68 | 40.32 | 0.02319 | $0.33 | |||
3d ago | BUY | $48.63 | 142.83 | 0.08240 | $0.34 | 11 | ||
3d ago | BUY | $5.33 | 15.68 | 0.009018 | $0.33 | |||
3d ago | BUY | $23.39 | 69.05 | 0.03965 | $0.33 | |||
3d ago | BUY | $33.71 | 99.82 | 0.05713 | $0.33 | |||
3d ago | BUY | $9.72 | 28.84 | 0.01646 | $0.33 | |||
3d ago | BUY | $33.74 | 100.36 | 0.05715 | $0.33 | |||
3d ago | BUY | $5.39 | 16.07 | 0.009136 | $0.33 | 18 | ||
3d ago | BUY | $15.38 | 46.13 | 0.02618 | $0.33 | 18 | ||
3d ago | BUY | $31.00 | 93.20 | 0.05275 | $0.33 | 18 | ||
3d ago | BUY | $15.62 | 47.12 | 0.02660 | $0.33 | 18 | ||
3d ago | BUY | $11.76 | 35.47 | 0.01999 | $0.33 | 10 | ||
3d ago | BUY | $7.92 | 23.88 | 0.01345 | $0.33 | |||
3d ago | BUY | $10.15 | 30.72 | 0.01727 | $0.33 | |||
3d ago | BUY | $0.69 | 2.11 | 0.001189 | $0.33 | |||
3d ago | BUY | $16.30 | 49.42 | 0.02775 | $0.32 | 18 | ||
3d ago | SELL | $0.33 | 1.00 | 0.035626 | $0.32 | |||
3d ago | ADD | $<1 | 0.035296 | 0.062963 | - | |||
3d ago | SELL | $33.32 | 101.40 | 0.05671 | $0.32 | |||
3d ago | BUY | $0.70 | 2.12 | 0.001197 | $0.33 | |||
3d ago | BUY | $201.21 | 615.00 | 0.3423 | $0.32 | 18 | ||
3d ago | BUY | $55.45 | 171.73 | 0.09418 | $0.32 | 18 | ||
3d ago | BUY | $0.99 | 3.08 | 0.001684 | $0.32 | |||
3d ago | BUY | $8.67 | 26.98 | 0.01474 | $0.32 | |||
3d ago | BUY | $1.06 | 3.32 | 0.001816 | $0.32 | |||
3d ago | BUY | $3.18 | 9.92 | 0.005420 | $0.32 | 30 | ||
3d ago | BUY | $164.87 | 518.91 | 0.2804 | $0.31 | 18 | ||
3d ago | BUY | $28.54 | 90.78 | 0.04851 | $0.31 | 30 | ||
3d ago | BUY | $160.48 | 516.53 | 0.2729 | $0.31 | 30 | ||
3d ago | BUY | $2.49 | 8.10 | 0.004242 | $0.30 | 18 | ||
3d ago | BUY | $11.53 | 37.51 | 0.01961 | $0.30 | |||
3d ago | BUY | $11.23 | 36.60 | 0.01911 | $0.30 | 30 |