TXNS265
ComprasVentas
130135
Volumen$10.8K
Volumen de compraVolumen de venta
$6.0K$4.8K
Makers90
CompradoresVendedores
3166
Seguridad
3 Alertas
Suministro circulante
30,654,70599.99%
Suministro total30,654,705
Suministro máximo30,654,705
PooledHIGH34,607($30.6K)
PooledBUSD30,618($30.6K)
Convertidor
1HIGH
= $0.88
?HIGH
USD
Acerca de
Vista General de Highstreet Token
Highstreet Token (HIGH) fue lanzado el 10.14.2021 y actualmente se está negociando a $0.8856. El suministro circulante de Highstreet Token es 30.65M, y tiene una capitalización de mercado de $27.15M.
Precio y Desempeño de Mercado de Highstreet Token
En las últimas 24 horas, el precio de Highstreet Token (HIGH) ha experimentado un cambio del +8.6%, con un volumen de operaciones de $27.15M. Haz seguimiento del precio de Highstreet Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | HIGH | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $43.71 | 49.35 | 0.06947 | $0.88 | 25272 | ||
12m ago | BUY | $17.28 | 19.54 | 0.02744 | $0.88 | |||
13m ago | SELL | $34.50 | 39.20 | 0.05477 | $0.88 | 25272 | ||
14m ago | SELL | $45.99 | 52.12 | 0.07297 | $0.88 | 25272 | ||
29m ago | BUY | $44.48 | 50.16 | 0.07056 | $0.88 | 25272 | ||
34m ago | SELL | $33.15 | 37.58 | 0.05262 | $0.88 | 25272 | ||
41m ago | SELL | $50.03 | 56.57 | 0.07922 | $0.88 | 25272 | ||
44m ago | SELL | $27.97 | 31.55 | 0.04417 | $0.88 | 383 | ||
44m ago | BUY | $44.80 | 50.30 | 0.07074 | $0.89 | 25272 | ||
44m ago | SELL | $27.98 | 31.59 | 0.04420 | $0.88 | 205 | ||
44m ago | BUY | $34.93 | 39.25 | 0.05517 | $0.88 | 25272 | ||
47m ago | BUY | $32.89 | 37.03 | 0.05198 | $0.88 | 25272 | ||
58m ago | BUY | $79.64 | 90.01 | 0.1267 | $0.88 | 25272 | ||
1h ago | SELL | $0.17 | 0.1986 | 0.032779 | $0.87 | |||
1h ago | SELL | $34.17 | 38.87 | 0.05447 | $0.87 | 25272 | ||
1h ago | SELL | $44.10 | 50.04 | 0.07011 | $0.88 | 25272 | ||
1h ago | BUY | $31.03 | 35.02 | 0.04920 | $0.88 | 25272 | ||
1h ago | BUY | $50.87 | 57.56 | 0.08134 | $0.88 | 25272 | ||
1h ago | BUY | $26.41 | 29.96 | 0.04250 | $0.88 | 11 | ||
1h ago | SELL | $33.63 | 38.33 | 0.05405 | $0.87 | 25272 | ||
1h ago | SELL | $33.36 | 37.94 | 0.05353 | $0.87 | 25272 | ||
1h ago | SELL | $34.27 | 38.89 | 0.05486 | $0.88 | 25272 | ||
1h ago | SELL | $41.44 | 46.91 | 0.06614 | $0.88 | 25272 | ||
1h ago | SELL | $2.91 | 3.29 | 0.004633 | $0.88 | 28 | ||
1h ago | BUY | $28.80 | 32.42 | 0.04585 | $0.88 | 25272 | ||
2h ago | SELL | $44.74 | 50.59 | 0.07117 | $0.88 | 25272 | ||
2h ago | BUY | $27.42 | 30.84 | 0.04364 | $0.88 | 714 | ||
2h ago | SELL | $68.38 | 77.17 | 0.1088 | $0.88 | 25272 | ||
2h ago | BUY | $69.01 | 77.50 | 0.1101 | $0.89 | 24730 | ||
2h ago | BUY | $71.35 | 80.50 | 0.1138 | $0.88 | 24730 | ||
2h ago | SELL | $31.28 | 35.52 | 0.04968 | $0.88 | 25272 | ||
2h ago | SELL | $22.36 | 25.34 | 0.03550 | $0.88 | |||
2h ago | SELL | $20.19 | 22.85 | 0.03205 | $0.88 | |||
2h ago | BUY | $90.24 | 101.84 | 0.1433 | $0.88 | 264 | ||
2h ago | SELL | $33.86 | 38.47 | 0.05388 | $0.88 | |||
2h ago | BUY | $55.19 | 62.45 | 0.08783 | $0.88 | 774 | ||
2h ago | SELL | $60.59 | 68.89 | 0.09647 | $0.87 | |||
2h ago | BUY | $98.02 | 111.03 | 0.1560 | $0.88 | 351 | ||
2h ago | SELL | $26.22 | 29.91 | 0.04183 | $0.87 | |||
2h ago | BUY | $61.40 | 69.79 | 0.09775 | $0.87 | 741 | ||
2h ago | SELL | $49.00 | 56.00 | 0.07834 | $0.87 | |||
2h ago | BUY | $89.92 | 102.38 | 0.1437 | $0.87 | 298 | ||
2h ago | BUY | $27.62 | 31.57 | 0.04421 | $0.87 | 25272 | ||
2h ago | SELL | $53.88 | 61.84 | 0.08626 | $0.87 | |||
2h ago | SELL | $5.42 | 6.22 | 0.008682 | $0.87 | 10 | ||
2h ago | BUY | $53.61 | 61.20 | 0.08587 | $0.87 | 25272 | ||
2h ago | BUY | $28.63 | 32.77 | 0.04586 | $0.87 | 25272 | ||
2h ago | SELL | $46.49 | 53.45 | 0.07448 | $0.86 | |||
2h ago | BUY | $52.19 | 59.71 | 0.08365 | $0.87 | 25272 | ||
2h ago | BUY | $27.88 | 31.98 | 0.04474 | $0.87 | 25272 | ||
2h ago | SELL | $10.61 | 12.24 | 0.01704 | $0.86 | 13 | ||
2h ago | BUY | $54.83 | 63.03 | 0.08801 | $0.86 | 25272 | ||
2h ago | SELL | $55.44 | 64.04 | 0.08898 | $0.86 | |||
2h ago | BUY | $66.66 | 76.66 | 0.1073 | $0.86 | 25272 | ||
2h ago | SELL | $49.20 | 56.90 | 0.07932 | $0.86 | |||
2h ago | BUY | $90.38 | 104.13 | 0.1457 | $0.86 | 25272 | ||
2h ago | SELL | $49.49 | 57.38 | 0.07984 | $0.86 | |||
2h ago | BUY | $90.98 | 105.10 | 0.1467 | $0.86 | 351 | ||
2h ago | SELL | $97.49 | 113.17 | 0.1572 | $0.86 | |||
2h ago | BUY | $122.13 | 141.18 | 0.1970 | $0.86 | 25272 | ||
2h ago | BUY | $33.95 | 39.45 | 0.05460 | $0.86 | 25272 | ||
2h ago | BUY | $32.06 | 37.33 | 0.05163 | $0.85 | 25272 | ||
2h ago | SELL | $31.67 | 37.06 | 0.05114 | $0.85 | 350 | ||
2h ago | BUY | $106.44 | 124.26 | 0.1719 | $0.85 | 25272 | ||
2h ago | BUY | $100.96 | 118.67 | 0.1631 | $0.85 | 9277 | ||
2h ago | SELL | $158.20 | 186.54 | 0.2556 | $0.84 | |||
2h ago | SELL | $31.65 | 37.09 | 0.05114 | $0.85 | 146 | ||
2h ago | BUY | $68.46 | 79.91 | 0.1106 | $0.85 | 25272 | ||
2h ago | SELL | $50.98 | 59.84 | 0.08249 | $0.85 | |||
2h ago | BUY | $34.94 | 40.79 | 0.05654 | $0.85 | 25272 | ||
2h ago | BUY | $33.80 | 39.55 | 0.05471 | $0.85 | 25272 | ||
2h ago | BUY | $30.53 | 35.79 | 0.04950 | $0.85 | 25272 | ||
2h ago | SELL | $30.94 | 36.45 | 0.05030 | $0.84 | 25272 | ||
2h ago | BUY | $30.59 | 35.87 | 0.04980 | $0.85 | 25272 | ||
2h ago | SELL | $30.69 | 36.17 | 0.04997 | $0.84 | 25272 | ||
2h ago | BUY | $35.13 | 41.19 | 0.05719 | $0.85 | 25272 | ||
2h ago | BUY | $35.15 | 41.32 | 0.05725 | $0.85 | 25272 | ||
2h ago | BUY | $31.28 | 36.85 | 0.05097 | $0.84 | 25272 | ||
2h ago | SELL | $35.18 | 41.64 | 0.05729 | $0.84 | 25272 | ||
2h ago | SELL | $45.69 | 53.94 | 0.07435 | $0.84 | 25272 | ||
2h ago | SELL | $2.63 | 3.09 | 0.004270 | $0.84 | |||
2h ago | BUY | $35.12 | 41.23 | 0.05703 | $0.85 | 25272 | ||
2h ago | BUY | $31.15 | 36.65 | 0.05059 | $0.84 | 25272 | ||
2h ago | SELL | $31.14 | 36.83 | 0.05062 | $0.84 | 25272 | ||
2h ago | BUY | $35.11 | 41.32 | 0.05715 | $0.84 | 25272 | ||
2h ago | BUY | $31.22 | 36.82 | 0.05086 | $0.84 | 25272 | ||
3h ago | SELL | $31.01 | 36.76 | 0.05051 | $0.84 | 25272 | ||
3h ago | BUY | $23.00 | 27.12 | 0.03756 | $0.84 | 25272 | ||
3h ago | BUY | $63.85 | 75.50 | 0.1045 | $0.84 | 24730 | ||
3h ago | BUY | $<1 | 0.01571 | 0.042171 | $0.84 | 17 | ||
3h ago | BUY | $32.83 | 38.95 | 0.05376 | $0.84 | 70 | ||
3h ago | SELL | $34.51 | 41.15 | 0.05652 | $0.83 | 25272 | ||
3h ago | SELL | $35.13 | 41.78 | 0.05739 | $0.84 | 714 | ||
3h ago | SELL | $35.23 | 41.81 | 0.05749 | $0.84 | 25272 | ||
3h ago | SELL | $34.17 | 40.45 | 0.05575 | $0.84 | 25272 | ||
3h ago | SELL | $35.26 | 41.65 | 0.05728 | $0.84 | 25272 | ||
3h ago | SELL | $35.20 | 41.47 | 0.05714 | $0.84 | 25272 | ||
3h ago | SELL | $35.09 | 41.25 | 0.05697 | $0.85 | 25272 | ||
3h ago | SELL | $49.66 | 58.21 | 0.08060 | $0.85 | 25272 | ||
3h ago | SELL | $49.46 | 57.79 | 0.08028 | $0.85 | 9277 |