TXNS603
ComprasVentas
333270
Volumen$16.8K
Volumen de compraVolumen de venta
$9.1K$7.6K
Makers141
CompradoresVendedores
140102
Seguridad
2 Alertas
Suministro circulante
93.27B44.41%
Suministro total93.27B
Suministro máximo210.00B
PooledGSHIB6.44B($16.2K)
PooledWBNB27.01($16.2K)
Convertidor
1GSHIB
= $0.052516
?GSHIB
USD
Acerca de
Vista General de GSHIB COIN
GSHIB COIN (GSHIB) fue lanzado el 01.22.2025 y actualmente se está negociando a $0.0(5)2516. El suministro circulante de GSHIB COIN es 93.27B, y tiene una capitalización de mercado de $234,718.
Precio y Desempeño de Mercado de GSHIB COIN
En las últimas 24 horas, el precio de GSHIB COIN (GSHIB) ha experimentado un cambio del +24.0%, con un volumen de operaciones de $234,718. Haz seguimiento del precio de GSHIB COIN en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GSHIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $40.79 | 16,209,533 | 0.06795 | $0.052516 | |||
2m ago | SELL | $241.11 | 95,030,001 | 0.4012 | $0.052537 | |||
2m ago | BUY | $0.24 | 95,524 | 0.034114 | $0.052587 | |||
2m ago | SELL | $2.47 | 959,899 | 0.004114 | $0.052575 | |||
10m ago | SELL | $1.87 | 724,810 | 0.003107 | $0.052588 | |||
10m ago | BUY | $<1 | 728.47 | 0.053139 | $0.052602 | |||
10m ago | SELL | $<1 | 7,321.30 | 0.043139 | $0.052589 | |||
18m ago | SELL | $26.30 | 10,095,046 | 0.04335 | $0.052605 | 17 | ||
18m ago | BUY | $0.12 | 46,445 | 0.032007 | $0.052622 | 17 | ||
18m ago | SELL | $1.21 | 466,750 | 0.002007 | $0.052609 | 17 | ||
18m ago | BUY | $95.17 | 36,477,989 | 0.1568 | $0.052609 | |||
20m ago | SELL | $245.91 | 93,872,951 | 0.4051 | $0.052619 | |||
20m ago | BUY | $0.25 | 94,360 | 0.034154 | $0.052671 | |||
20m ago | SELL | $2.52 | 948,212 | 0.004154 | $0.052658 | |||
34m ago | SELL | $29.96 | 11,192,214 | 0.04912 | $0.052676 | 39 | ||
34m ago | BUY | $0.18 | 68,784 | 0.033039 | $0.052695 | 39 | ||
34m ago | SELL | $1.85 | 691,221 | 0.003039 | $0.052681 | 39 | ||
44m ago | BUY | $41.18 | 15,325,982 | 0.06741 | $0.052687 | 20 | ||
45m ago | BUY | $3.60 | 1,346,302 | 0.005906 | $0.052680 | |||
55m ago | BUY | $18.62 | 6,939,791 | 0.03040 | $0.052684 | |||
58m ago | BUY | $10.07 | 3,761,935 | 0.01645 | $0.052678 | |||
59m ago | SELL | $33.32 | 12,485,519 | 0.05441 | $0.052669 | 72 | ||
59m ago | BUY | $<1 | 12,549 | 0.045506 | $0.052687 | 72 | ||
59m ago | SELL | $0.33 | 126,116 | 0.035506 | $0.052674 | 72 | ||
1h ago | SELL | $94.09 | 34,985,980 | 0.1536 | $0.052689 | 55 | ||
1h ago | BUY | $<1 | 36,180 | 0.031605 | $0.052718 | 55 | ||
1h ago | SELL | $0.98 | 363,594 | 0.001605 | $0.052704 | 55 | ||
1h ago | BUY | $2.24 | 826,694 | 0.003668 | $0.052718 | 11 | ||
1h ago | SELL | $0.27 | 100,965 | 0.034457 | $0.052704 | 22 | ||
1h ago | SELL | $0.24 | 90,422 | 0.033992 | $0.052705 | 80 | ||
1h ago | SELL | $2.23 | 826,533 | 0.003649 | $0.052705 | |||
1h ago | BUY | $<1 | 830.71 | 0.053686 | $0.052719 | |||
1h ago | SELL | $<1 | 8,348.81 | 0.043686 | $0.052705 | |||
1h ago | SELL | $215.52 | 78,654,476 | 0.3517 | $0.052740 | 923 | ||
1h ago | BUY | $0.87 | 313,471 | 0.001426 | $0.052788 | 923 | ||
1h ago | SELL | $8.74 | 3,148,998 | 0.01426 | $0.052775 | 923 | ||
1h ago | BUY | $474.46 | 174,786,527 | 0.7743 | $0.052714 | 66 | ||
1h ago | BUY | $158.64 | 60,664,300 | 0.2589 | $0.052615 | 66 | ||
1h ago | SELL | $155.46 | 59,749,687 | 0.2537 | $0.052602 | |||
1h ago | BUY | $0.18 | 71,648 | 0.033086 | $0.052639 | |||
1h ago | SELL | $1.89 | 720,004 | 0.003086 | $0.052626 | |||
1h ago | BUY | $30.70 | 11,647,172 | 0.05008 | $0.052635 | 11 | ||
1h ago | SELL | $0.10 | 38,953 | 0.031663 | $0.052617 | 62 | ||
1h ago | BUY | $0.13 | 50,156 | 0.032152 | $0.052631 | 62 | ||
1h ago | SELL | $1.31 | 504,040 | 0.002152 | $0.052618 | 62 | ||
1h ago | BUY | $22.12 | 8,417,991 | 0.03609 | $0.052628 | |||
1h ago | BUY | $101.97 | 39,093,400 | 0.1663 | $0.052608 | |||
1h ago | BUY | $2.41 | 933,113 | 0.003946 | $0.052590 | 11 | ||
1h ago | BUY | $4.97 | 1,920,165 | 0.008117 | $0.052589 | 50 | ||
1h ago | SELL | $50.48 | 19,542,600 | 0.08242 | $0.052583 | 19 | ||
1h ago | BUY | $0.33 | 127,451 | 0.035419 | $0.052604 | 19 | ||
1h ago | SELL | $3.31 | 1,280,677 | 0.005419 | $0.052591 | 19 | ||
1h ago | BUY | $47.93 | 18,456,715 | 0.07827 | $0.052596 | 20 | ||
1h ago | BUY | $149.53 | 58,264,478 | 0.2441 | $0.052566 | |||
1h ago | BUY | $4.97 | 1,955,619 | 0.008119 | $0.052542 | 50 | ||
1h ago | BUY | $24.50 | 9,650,878 | 0.04000 | $0.052539 | |||
2h ago | SELL | $<1 | 0.04495 | 0.0122038 | $0.052522 | |||
2h ago | SELL | $<1 | 7.11 | 0.072930 | $0.052522 | |||
2h ago | SELL | $68.35 | 26,985,757 | 0.1115 | $0.052532 | 34 | ||
2h ago | BUY | $0.37 | 145,376 | 0.036066 | $0.052556 | 34 | ||
2h ago | SELL | $3.71 | 1,460,759 | 0.006066 | $0.052543 | 34 | ||
2h ago | BUY | $296.84 | 118,216,166 | 0.4846 | $0.052511 | |||
2h ago | BUY | $0.33 | 137,280 | 0.035527 | $0.052463 | 62 | ||
2h ago | BUY | $0.52 | 213,978 | 0.038614 | $0.052464 | 73 | ||
2h ago | BUY | $0.37 | 152,481 | 0.036138 | $0.052464 | 62 | ||
2h ago | BUY | $0.24 | 97,640 | 0.033930 | $0.052463 | 92 | ||
2h ago | BUY | $<1 | 1,289.51 | 0.055190 | $0.052463 | |||
2h ago | SELL | $<1 | 12,960 | 0.045190 | $0.052451 | |||
2h ago | BUY | $0.42 | 171,342 | 0.036879 | $0.052460 | |||
2h ago | SELL | $4.21 | 1,721,618 | 0.006879 | $0.052449 | |||
2h ago | BUY | $0.41 | 168,426 | 0.036765 | $0.052461 | |||
2h ago | SELL | $4.14 | 1,692,326 | 0.006765 | $0.052449 | |||
2h ago | BUY | $24.48 | 9,967,468 | 0.04000 | $0.052456 | 13 | ||
2h ago | SELL | $0.28 | 117,596 | 0.034688 | $0.052441 | 67 | ||
2h ago | SELL | $2.11 | 865,503 | 0.003451 | $0.052441 | 52 | ||
2h ago | BUY | $0.29 | 121,619 | 0.034874 | $0.052454 | 52 | ||
2h ago | SELL | $2.98 | 1,222,093 | 0.004874 | $0.052442 | 52 | ||
2h ago | BUY | $0.86 | 351,256 | 0.001408 | $0.052453 | 80 | ||
2h ago | BUY | $0.66 | 271,564 | 0.001088 | $0.052452 | 80 | ||
2h ago | BUY | $104.73 | 43,022,024 | 0.1713 | $0.052434 | 74 | ||
2h ago | BUY | $152.36 | 63,591,915 | 0.2492 | $0.052396 | |||
3h ago | BUY | $0.70 | 297,368 | 0.001154 | $0.052372 | 73 | ||
3h ago | BUY | $0.38 | 160,830 | 0.036243 | $0.052372 | 80 | ||
3h ago | BUY | $1.56 | 661,367 | 0.002567 | $0.052372 | |||
3h ago | BUY | $1.12 | 476,550 | 0.001849 | $0.052371 | 92 | ||
3h ago | BUY | $0.53 | 223,731 | 0.038681 | $0.052370 | 62 | ||
3h ago | BUY | $0.95 | 404,631 | 0.001570 | $0.052369 | 62 | ||
3h ago | BUY | $0.30 | 127,380 | 0.034942 | $0.052368 | 67 | ||
3h ago | BUY | $1.89 | 802,496 | 0.003113 | $0.052366 | 21 | ||
3h ago | BUY | $25.85 | 10,943,959 | 0.04238 | $0.052362 | 11 | ||
3h ago | BUY | $0.17 | 72,703 | 0.032810 | $0.052359 | 50 | ||
3h ago | SELL | $1.71 | 730,606 | 0.002810 | $0.052347 | 50 | ||
3h ago | BUY | $86.15 | 36,713,873 | 0.1411 | $0.052346 | 50 | ||
3h ago | SELL | $199.55 | 84,850,432 | 0.3270 | $0.052351 | 12 | ||
3h ago | BUY | $0.20 | 85,289 | 0.033345 | $0.052393 | 12 | ||
3h ago | SELL | $2.04 | 857,075 | 0.003345 | $0.052381 | 12 | ||
3h ago | BUY | $<1 | 16,674 | 0.046542 | $0.052394 | 149 | ||
3h ago | SELL | $0.39 | 167,578 | 0.036542 | $0.052382 | 149 | ||
3h ago | BUY | $20.13 | 8,421,009 | 0.03300 | $0.052391 | 149 | ||
3h ago | BUY | $0.11 | 46,709 | 0.031828 | $0.052388 | 70 |