TXNS2,709
ComprasVentas
1,4281,281
Volumen$622.7K
Volumen de compraVolumen de venta
$478.5K$144.2K
Makers412
CompradoresVendedores
257238
Suministro circulante
66,298,82199.87%
Suministro total66,382,851
Suministro máximo66,382,851
PooledUSD₮0512,757($513.3K)
PooledUSDC.e712,776($713.7K)
Convertidor
1USD₮0
= $1.00
?USD₮0
USD
Acerca de
Vista General de USD₮0
USD₮0 (USD₮0) fue lanzado el 01.22.2025 y actualmente se está negociando a $1.0011. El suministro circulante de USD₮0 es 66.30M, y tiene una capitalización de mercado de $66.37M.
Precio y Desempeño de Mercado de USD₮0
En las últimas 24 horas, el precio de USD₮0 (USD₮0) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $66.37M. Haz seguimiento del precio de USD₮0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $195.00 | 194.78 | 0.1199 | $1.00 | 3360 | ||
2m ago | SELL | $21.49 | 21.50 | 0.01323 | $0.99 | 3982 | ||
2m ago | SELL | $24.16 | 24.17 | 0.01487 | $0.99 | 4000 | ||
2m ago | SELL | $1.62 | 1.62 | 0.039999 | $0.99 | 27345 | ||
2m ago | SELL | $1.62 | 1.62 | 0.039999 | $0.99 | 27345 | ||
2m ago | SELL | $195.09 | 195.10 | 0.1200 | $0.99 | 3360 | ||
2m ago | SELL | $101.48 | 101.54 | 0.06251 | $0.99 | 4009 | ||
2m ago | SELL | $194.94 | 194.94 | 0.1200 | $1.00 | 3360 | ||
3m ago | BUY | $194.77 | 194.66 | 0.1199 | $1.00 | 3360 | ||
4m ago | SELL | $194.84 | 194.98 | 0.1200 | $0.99 | 3360 | ||
5m ago | SELL | $99.26 | 99.24 | 0.06119 | $1.00 | 3982 | ||
12m ago | BUY | $77.87 | 77.86 | 0.04802 | $1.00 | 3982 | ||
19m ago | BUY | $1.95 | 1.95 | 0.001202 | $1.00 | |||
20m ago | BUY | $255.83 | 255.67 | 0.1576 | $1.00 | 122 | ||
31m ago | SELL | $126.70 | 126.69 | 0.07808 | $1.00 | 122 | ||
32m ago | SELL | $194.61 | 194.74 | 0.1200 | $0.99 | 3360 | ||
33m ago | BUY | $<1 | 0.02113 | 0.041304 | $1.00 | 57 | ||
33m ago | BUY | $<1 | 0.02113 | 0.041304 | $1.00 | 57 | ||
33m ago | BUY | $<1 | 0.02347 | 0.041449 | $1.00 | 57 | ||
34m ago | BUY | $<1 | 0.07826 | 0.044831 | $1.00 | 57 | ||
34m ago | BUY | $2.04 | 2.04 | 0.001260 | $1.00 | |||
37m ago | BUY | $<1 | 0.03027 | 0.041871 | $0.99 | 57 | ||
37m ago | BUY | $<1 | 0.04036 | 0.042496 | $0.99 | 57 | ||
37m ago | BUY | $<1 | 0.05382 | 0.043328 | $0.99 | 57 | ||
38m ago | BUY | $<1 | 0.07176 | 0.044437 | $0.99 | 57 | ||
39m ago | BUY | $194.18 | 194.01 | 0.1199 | $1.00 | 3360 | ||
42m ago | BUY | $18.87 | 18.87 | 0.01165 | $1.00 | 3982 | ||
44m ago | BUY | $20.86 | 20.86 | 0.01291 | $1.00 | 3982 | ||
45m ago | BUY | $194.04 | 193.88 | 0.1199 | $1.00 | 3360 | ||
45m ago | BUY | $194.29 | 194.07 | 0.1199 | $1.00 | 3360 | ||
49m ago | SELL | $3.32 | 3.32 | 0.002051 | $1.00 | 27345 | ||
49m ago | BUY | $4.83 | 4.83 | 0.002988 | $1.00 | 27345 | ||
53m ago | BUY | $194.36 | 194.24 | 0.1199 | $1.00 | 3360 | ||
55m ago | BUY | $194.60 | 194.51 | 0.1199 | $1.00 | 3360 | ||
57m ago | SELL | $4.85 | 4.86 | 0.002997 | $0.99 | 27345 | ||
57m ago | SELL | $194.72 | 194.92 | 0.1200 | $0.99 | 3360 | ||
1h ago | BUY | $252.57 | 252.38 | 0.1556 | $1.00 | 122 | ||
1h ago | BUY | $194.72 | 194.45 | 0.1199 | $1.00 | 3360 | ||
1h ago | BUY | $194.72 | 194.55 | 0.1199 | $1.00 | 3360 | ||
1h ago | BUY | $194.79 | 194.73 | 0.1199 | $1.00 | 3360 | ||
1h ago | SELL | $11.38 | 11.39 | 0.007014 | $0.99 | 114 | ||
1h ago | BUY | $195.02 | 194.84 | 0.1199 | $1.00 | 3360 | ||
1h ago | BUY | $1.62 | 1.62 | 0.039994 | $0.99 | 27345 | ||
1h ago | SELL | $<1 | 0.01623 | 0.059989 | $0.99 | |||
1h ago | SELL | $1.61 | 1.62 | 0.039988 | $0.99 | 27345 | ||
1h ago | BUY | $4.86 | 4.87 | 0.002998 | $0.99 | 27345 | ||
1h ago | SELL | $505.30 | 505.84 | 0.3115 | $0.99 | |||
1h ago | SELL | $194.75 | 194.86 | 0.1200 | $0.99 | 3360 | ||
1h ago | SELL | $194.56 | 194.71 | 0.1200 | $0.99 | 3360 | ||
1h ago | SELL | $11.39 | 11.39 | 0.007030 | $0.99 | 114 | ||
1h ago | SELL | $194.48 | 194.55 | 0.1200 | $0.99 | 3360 | ||
1h ago | BUY | $55.43 | 55.43 | 0.03423 | $0.99 | 3900 | ||
1h ago | BUY | $194.23 | 194.10 | 0.1199 | $1.00 | 3360 | ||
1h ago | SELL | $<1 | 0.01622 | 0.041002 | $1.00 | |||
1h ago | SELL | $0.16 | 0.1618 | 0.049995 | $1.00 | |||
1h ago | SELL | $0.16 | 0.1618 | 0.049995 | $1.00 | |||
1h ago | SELL | $0.16 | 0.1618 | 0.049995 | $0.99 | |||
1h ago | SELL | $0.16 | 0.1618 | 0.049998 | $0.99 | |||
1h ago | BUY | $79.22 | 79.23 | 0.04902 | $0.99 | 122 | ||
1h ago | BUY | $193.92 | 193.89 | 0.1199 | $1.00 | 3360 | ||
1h ago | BUY | $3.81 | 3.81 | 0.002359 | $1.00 | |||
1h ago | BUY | $1.05 | 1.05 | 0.036492 | $1.00 | |||
1h ago | SELL | $193.94 | 194.21 | 0.1200 | $0.99 | 3360 | ||
1h ago | BUY | $105.03 | 104.90 | 0.06501 | $1.00 | 122 | ||
1h ago | BUY | $193.91 | 193.65 | 0.1199 | $1.00 | 3360 | ||
1h ago | BUY | $<1 | 0.01616 | 0.041000 | $1.00 | |||
1h ago | BUY | $193.96 | 193.83 | 0.1199 | $1.00 | 3360 | ||
1h ago | SELL | $23.40 | 23.39 | 0.01448 | $1.00 | |||
1h ago | SELL | $0.91 | 0.9071 | 0.035624 | $1.00 | 17302 | ||
1h ago | SELL | $19.44 | 19.37 | 0.01201 | $1.00 | 27345 | ||
1h ago | BUY | $194.21 | 193.47 | 0.1199 | $1.00 | 3360 | ||
1h ago | BUY | $194.21 | 193.75 | 0.1199 | $1.00 | 3360 | ||
2h ago | SELL | $58.11 | 58.05 | 0.03595 | $1.00 | 17302 | ||
2h ago | BUY | $193.94 | 193.68 | 0.1199 | $1.00 | 3360 | ||
2h ago | SELL | $194.77 | 194.09 | 0.1200 | $1.00 | 3360 | ||
2h ago | SELL | $17.91 | 17.78 | 0.01101 | $1.00 | 27345 | ||
2h ago | SELL | $201.96 | 200.49 | 0.1241 | $1.00 | 2612 | ||
2h ago | BUY | $1.62 | 1.61 | 0.001000 | $1.00 | 27345 | ||
2h ago | SELL | $2.01 | 2.00 | 0.001238 | $1.00 | 1604 | ||
2h ago | SELL | $216.78 | 215.20 | 0.1332 | $1.00 | 187 | ||
2h ago | SELL | $44.00 | 43.68 | 0.02705 | $1.00 | 27345 | ||
2h ago | BUY | $195.40 | 193.95 | 0.1201 | $1.00 | 3360 | ||
2h ago | SELL | $671.86 | 666.98 | 0.4130 | $1.00 | 217 | ||
2h ago | SELL | $163.03 | 162.00 | 0.1002 | $1.00 | 27345 | ||
2h ago | SELL | $37.47 | 37.23 | 0.02303 | $1.00 | 27345 | ||
2h ago | BUY | $9.76 | 9.72 | 0.006002 | $1.00 | 27345 | ||
2h ago | BUY | $195.03 | 194.37 | 0.1199 | $1.00 | 3360 | ||
2h ago | BUY | $38.84 | 38.71 | 0.02388 | $1.00 | 259 | ||
2h ago | BUY | $38.87 | 38.73 | 0.02389 | $1.00 | 259 | ||
2h ago | BUY | $0.94 | 0.9390 | 0.035792 | $1.00 | 1269 | ||
2h ago | BUY | $243.94 | 243.12 | 0.1499 | $1.00 | 3360 | ||
2h ago | SELL | $11.39 | 11.36 | 0.007005 | $1.00 | 27345 | ||
2h ago | SELL | $32.48 | 32.42 | 0.01997 | $1.00 | |||
2h ago | BUY | $5.11 | 5.10 | 0.003143 | $1.00 | 217 | ||
2h ago | BUY | $4.88 | 4.87 | 0.003003 | $1.00 | 27345 | ||
2h ago | BUY | $195.25 | 194.72 | 0.1199 | $1.00 | 3360 | ||
2h ago | BUY | $18.89 | 18.87 | 0.01161 | $1.00 | 4000 | ||
2h ago | SELL | $105.32 | 105.18 | 0.06471 | $1.00 | 17302 | ||
2h ago | SELL | $16.29 | 16.26 | 0.01000 | $1.00 | 27345 | ||
2h ago | BUY | $195.25 | 194.93 | 0.1199 | $1.00 | 3360 |