TXNS2
ComprasVentas
11
Volumen$33
Volumen de compraVolumen de venta
$16$16
Makers1
CompradoresVendedores
11
Suministro circulante
999,909,860100%
Suministro total999,909,860
Suministro máximo999,909,860
PooledPENK328,771,525($3.3K)
PooledWETH1.86($3.3K)
Convertidor
1PENK
= $0.041020
?PENK
USD
Acerca de
Vista General de Pepe Ink
Pepe Ink (PENK) fue lanzado el 01.30.2025 y actualmente se está negociando a $0.00001020. El suministro circulante de Pepe Ink es 1.00B, y tiene una capitalización de mercado de $10,199.7.
Precio y Desempeño de Mercado de Pepe Ink
En las últimas 24 horas, el precio de Pepe Ink (PENK) ha experimentado un cambio del -0.5%, con un volumen de operaciones de $10,199.7. Haz seguimiento del precio de Pepe Ink en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PENK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $16.29 | 1,597,562 | 0.009069 | $0.041020 | |||
5h ago | BUY | $16.38 | 1,597,562 | 0.009124 | $0.041025 | |||
1d ago | BUY | $<1 | 8,797.68 | 0.045 | $0.059683 | |||
1d ago | BUY | $<1 | 9,565.11 | 0.045435 | $0.059729 | |||
2d ago | BUY | $<1 | 175.96 | 0.051 | $0.059274 | |||
2d ago | BUY | $<1 | 117.89 | 0.066699 | $0.059230 | |||
2d ago | SELL | $5.21 | 584,520 | 0.003307 | $0.058914 | |||
2d ago | SELL | $4.76 | 511,589 | 0.002904 | $0.059312 | |||
2d ago | BUY | $4.77 | 511,589 | 0.002922 | $0.059328 | |||
4d ago | SELL | $7.17 | 800,760 | 0.004550 | $0.058961 | |||
4d ago | BUY | $7.21 | 800,760 | 0.004577 | $0.059015 | |||
4d ago | BUY | $5.29 | 584,520 | 0.003327 | $0.059052 | |||
4d ago | SELL | $0.40 | 43,988 | 0.032485 | $0.059115 | |||
4d ago | BUY | $<1 | 8,796.63 | 0.045 | $0.059171 | |||
4d ago | BUY | $<1 | 8,797.10 | 0.045 | $0.059170 | |||
4d ago | BUY | $<1 | 8,797.57 | 0.045 | $0.059170 | |||
4d ago | BUY | $<1 | 8,798.05 | 0.045 | $0.059169 | |||
4d ago | BUY | $<1 | 8,798.52 | 0.045 | $0.059169 | |||
4d ago | BUY | $<1 | 2,248.97 | 0.041278 | $0.059120 | |||
5d ago | SELL | $0.79 | 87,965 | 0.034970 | $0.059029 | |||
5d ago | REMOVE | $0.79 | 87,965 | 0.034986 | - | |||
5d ago | ADD | $0.79 | 87,965 | 0.034986 | - | |||
5d ago | SELL | $0.15 | 17,587 | 0.049940 | $0.059025 | |||
5d ago | BUY | $0.15 | 17,587 | 0.031 | $0.059077 | |||
5d ago | BUY | $0.79 | 87,965 | 0.035 | $0.059070 | |||
5d ago | SELL | $2.14 | 237,592 | 0.001343 | $0.059027 | |||
5d ago | BUY | $0.19 | 21,006 | 0.031195 | $0.059088 | |||
5d ago | BUY | $2.15 | 237,592 | 0.001350 | $0.059081 | |||
5d ago | SELL | $<1 | 136.18 | 0.067691 | $0.058998 | |||
5d ago | BUY | $<1 | 176.00 | 0.051 | $0.059081 | |||
5d ago | BUY | $<1 | 1,760.02 | 0.041 | $0.059046 | |||
5d ago | SELL | $0.17 | 19,969 | 0.031127 | $0.058974 | |||
5d ago | BUY | $0.18 | 19,969 | 0.031134 | $0.059033 | |||
6d ago | BUY | $<1 | 880.01 | 0.055 | $0.059029 | |||
7d ago | SELL | $1.11 | 123,139 | 0.036957 | $0.059039 | |||
7d ago | BUY | $1.11 | 123,139 | 0.036999 | $0.059093 | |||
7d ago | SELL | $0.77 | 87,979 | 0.034970 | $0.058770 | |||
7d ago | BUY | $0.78 | 87,979 | 0.035 | $0.058880 | |||
7d ago | SELL | $6.59 | 736,535 | 0.004169 | $0.058951 | |||
7d ago | BUY | $6.62 | 736,535 | 0.004194 | $0.059000 | |||
7d ago | SELL | $<1 | 1,032.47 | 0.055830 | $0.059026 | |||
8d ago | SELL | $0.24 | 27,946 | 0.031578 | $0.058905 | |||
8d ago | BUY | $<1 | 5.27 | 0.073 | $0.058984 | |||
8d ago | SELL | $0.15 | 17,597 | 0.049940 | $0.059056 | |||
8d ago | BUY | $0.16 | 17,597 | 0.031 | $0.059109 | |||
9d ago | BUY | $1.62 | 176,071 | 0.001000 | $0.059252 | |||
9d ago | BUY | $<1 | 176.31 | 0.051000 | $0.059368 | |||
9d ago | BUY | $<1 | 246.52 | 0.051399 | $0.059334 | |||
9d ago | BUY | $<1 | 246.52 | 0.051399 | $0.059331 | |||
9d ago | BUY | $<1 | 176.33 | 0.051000 | $0.059309 | |||
9d ago | BUY | $<1 | 177.70 | 0.051008 | $0.059346 | |||
9d ago | BUY | $<1 | 177.57 | 0.051008 | $0.059318 | |||
9d ago | BUY | $<1 | 176.46 | 0.051001 | $0.059338 | |||
9d ago | BUY | $<1 | 176.16 | 0.051000 | $0.059323 | |||
9d ago | SELL | $0.32 | 35,019 | 0.031976 | $0.059162 | |||
9d ago | BUY | $0.32 | 35,019 | 0.031988 | $0.059215 | |||
9d ago | BUY | $<1 | 2,153.58 | 0.041222 | $0.059211 | |||
9d ago | BUY | $<1 | 2,556.23 | 0.041451 | $0.059198 | |||
10d ago | BUY | $<1 | 176.48 | 0.051001 | $0.059313 | |||
10d ago | BUY | $<1 | 177.75 | 0.051009 | $0.059257 | |||
10d ago | BUY | $<1 | 180.99 | 0.051027 | $0.059199 | |||
10d ago | BUY | $<1 | 1,032.47 | 0.055860 | $0.059228 | |||
10d ago | BUY | $<1 | 183.26 | 0.051040 | $0.059212 | |||
10d ago | BUY | $<1 | 176.35 | 0.051001 | $0.059223 | |||
11d ago | SELL | $<1 | 14.09 | 0.077952 | $0.059094 | |||
11d ago | BUY | $<1 | 14.09 | 0.078 | $0.059150 | |||
11d ago | SELL | $0.31 | 33,984 | 0.031917 | $0.059273 | |||
11d ago | BUY | $0.31 | 33,984 | 0.031929 | $0.059326 | |||
11d ago | SELL | $8.17 | 878,532 | 0.004970 | $0.059304 | |||
11d ago | BUY | $8.21 | 878,532 | 0.005000 | $0.059345 | |||
12d ago | BUY | $<1 | 197.26 | 0.051119 | $0.059145 | |||
12d ago | SELL | $<1 | 41.00 | 0.062313 | $0.058738 | |||
12d ago | BUY | $<1 | 110.99 | 0.0663 | $0.058788 | |||
13d ago | SELL | $<1 | 9,790.40 | 0.045524 | $0.058598 | |||
13d ago | SELL | $1.32 | 148,780 | 0.038398 | $0.058902 | |||
13d ago | BUY | $1.33 | 148,780 | 0.038449 | $0.058961 | |||
14d ago | SELL | $<1 | 5,284.93 | 0.042982 | $0.059459 | |||
14d ago | BUY | $<1 | 5,284.93 | 0.043 | $0.059516 | |||
15d ago | BUY | $<1 | 1.76 | 0.071 | $0.058278 | |||
15d ago | BUY | $<1 | 17.61 | 0.061 | $0.058285 | |||
15d ago | SELL | $0.28 | 35,230 | 0.031988 | $0.058205 | |||
15d ago | BUY | $0.28 | 35,230 | 0.032 | $0.058216 | |||
15d ago | BUY | $2.04 | 246,215 | 0.001396 | $0.058304 | |||
15d ago | SELL | $0.17 | 21,169 | 0.031192 | $0.058204 | |||
15d ago | BUY | $0.17 | 21,170 | 0.0312 | $0.058240 | |||
15d ago | BUY | $<1 | 17.64 | 0.061 | $0.058182 | |||
15d ago | SELL | $14.63 | 1,754,852 | 0.009939 | $0.058338 | |||
15d ago | SELL | $<1 | 10,876 | 0.046193 | $0.058385 | |||
15d ago | BUY | $14.72 | 1,754,852 | 0.01000 | $0.058391 | |||
16d ago | BUY | $<1 | 1,940.69 | 0.0411 | $0.058864 | |||
16d ago | BUY | $<1 | 740.99 | 0.0542 | $0.058840 | |||
17d ago | BUY | $9.98 | 1,110,311 | 0.006272 | $0.058995 | |||
17d ago | SELL | $0.16 | 17,761 | 0.049940 | $0.059479 | |||
17d ago | BUY | $0.16 | 17,761 | 0.031 | $0.059549 | |||
18d ago | BUY | $<1 | 4,531.45 | 0.042551 | $0.041006 | |||
18d ago | SELL | $0.99 | 99,230 | 0.035554 | $0.041001 | |||
18d ago | BUY | $0.99 | 99,230 | 0.035588 | $0.041007 | |||
18d ago | BUY | $<1 | 177.62 | 0.051 | $0.041007 | |||
18d ago | BUY | $<1 | 114.20 | 0.066429 | $0.041007 | |||
18d ago | SELL | $7.10 | 708,996 | 0.003976 | $0.041001 |