TXNS1,714
ComprasVentas
1,076638
Volumen$6.9K
Volumen de compraVolumen de venta
$3.8K$3.1K
Makers456
CompradoresVendedores
374263
Suministro circulante
66,176,06299.86%
Suministro total66,264,453
Suministro máximo66,264,453
PooledUSD₮034,147($34.1K)
PooledWETH21.68($34.1K)
Convertidor
1USD₮0
= $1.00
?USD₮0
USD
Acerca de
Vista General de USD₮0
USD₮0 (USD₮0) fue lanzado el 01.31.2025 y actualmente se está negociando a $1.0005. El suministro circulante de USD₮0 es 66.18M, y tiene una capitalización de mercado de $66.21M.
Precio y Desempeño de Mercado de USD₮0
En las últimas 24 horas, el precio de USD₮0 (USD₮0) ha experimentado un cambio del +0.1%, con un volumen de operaciones de $66.21M. Haz seguimiento del precio de USD₮0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $1.00 | 1.00 | 0.0364 | $1.00 | |||
2m ago | BUY | $4.04 | 4.04 | 0.002578 | $1.00 | 521 | ||
3m ago | SELL | $<1 | 0.03803 | 0.042407 | $0.99 | |||
4m ago | SELL | $<1 | 0.009985 | 0.056320 | $0.99 | |||
4m ago | SELL | $<1 | 0.009985 | 0.056320 | $0.99 | |||
5m ago | SELL | $1.09 | 1.10 | 0.036963 | $0.99 | |||
6m ago | REMOVE | $1.09 | 1.10 | 0.036984 | - | |||
7m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
7m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
7m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
7m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
7m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
7m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056321 | $0.99 | |||
8m ago | BUY | $5.60 | 5.60 | 0.003567 | $0.99 | 4849 | ||
8m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
8m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
9m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
9m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
9m ago | SELL | $<1 | 0.009985 | 0.056319 | $0.99 | |||
10m ago | BUY | $14.13 | 14.14 | 0.009000 | $0.99 | 12960 | ||
10m ago | BUY | $6.17 | 6.18 | 0.003932 | $0.99 | 4849 | ||
11m ago | SELL | $0.99 | 1.00 | 0.036321 | $0.99 | |||
12m ago | ADD | $1.09 | 1.10 | 0.036979 | - | |||
12m ago | ADD | $<1 | 0.03000 | 0.041902 | - | |||
12m ago | BUY | $1.10 | 1.10 | 0.037 | $1.00 | |||
13m ago | BUY | $1.10 | 1.10 | 0.037 | $1.00 | |||
13m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
13m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
13m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
14m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
14m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
14m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
14m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
14m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
14m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
14m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
14m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
15m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
15m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
15m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
15m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
15m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
15m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
15m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
16m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
16m ago | SELL | $1.59 | 1.60 | 0.001011 | $0.99 | |||
16m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
16m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
16m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
16m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
17m ago | ADD | $<1 | 0.05000 | 0.043170 | - | |||
18m ago | BUY | $1.41 | 1.41 | 0.039 | $1.00 | |||
18m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
18m ago | ADD | $<1 | 0.1000 | 0.046339 | - | |||
18m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
19m ago | SELL | $<1 | 0.009985 | 0.056311 | $0.99 | |||
19m ago | ADD | $<1 | 0.09999 | 0.046339 | - | |||
19m ago | BUY | $<1 | 0.01572 | 0.041 | $1.00 | |||
20m ago | SELL | $1.11 | 1.12 | 0.037095 | $0.99 | |||
21m ago | SELL | $<1 | 0.09985 | 0.046311 | $0.99 | |||
21m ago | BUY | $1.10 | 1.10 | 0.037 | $1.00 | |||
25m ago | BUY | $0.15 | 0.1570 | 0.049985 | $1.00 | |||
26m ago | BUY | $0.15 | 0.1570 | 0.049985 | $1.00 | |||
26m ago | BUY | $0.15 | 0.1570 | 0.049985 | $1.00 | |||
26m ago | BUY | $0.15 | 0.1570 | 0.049985 | $1.00 | |||
29m ago | SELL | $0.49 | 0.4937 | 0.033121 | $0.99 | |||
30m ago | BUY | $<1 | 0.08806 | 0.0456 | $1.00 | |||
30m ago | BUY | $<1 | 0.07862 | 0.045 | $1.00 | |||
30m ago | BUY | $<1 | 0.04088 | 0.0426 | $1.00 | |||
30m ago | BUY | $<1 | 0.08806 | 0.0456 | $1.00 | |||
30m ago | BUY | $<1 | 0.02516 | 0.0416 | $1.00 | |||
30m ago | BUY | $<1 | 0.09435 | 0.046 | $1.00 | |||
31m ago | BUY | $<1 | 0.07863 | 0.045 | $1.00 | |||
34m ago | SELL | $1.16 | 1.17 | 0.037402 | $0.99 | |||
35m ago | REMOVE | $1.10 | 1.09 | 0.036974 | - | |||
36m ago | ADD | $1.10 | 1.10 | 0.036974 | - | |||
38m ago | SELL | $1.01 | 1.02 | 0.036460 | $0.99 | |||
39m ago | BUY | $1.17 | 1.17 | 0.037447 | $1.00 | |||
39m ago | ADD | $0.50 | 0.5000 | 0.033170 | - | |||
40m ago | ADD | $<1 | 0.031 | 0.076340 | - | |||
41m ago | BUY | $1.02 | 1.02 | 0.0365 | $1.00 | |||
41m ago | REMOVE | $0.52 | 0.5235 | 0.033319 | - | |||
42m ago | SELL | $1.09 | 1.10 | 0.036952 | $0.99 | |||
43m ago | ADD | $<1 | 0.01000 | 0.056340 | - | |||
43m ago | BUY | $1.10 | 1.10 | 0.037 | $1.00 | |||
43m ago | SELL | $31.23 | 31.33 | 0.01982 | $0.99 | 49 | ||
44m ago | BUY | $1.10 | 1.09 | 0.037 | $1.00 | |||
45m ago | BUY | $7.87 | 7.83 | 0.004992 | $1.00 | 49 | ||
45m ago | BUY | $7.87 | 7.84 | 0.004992 | $1.00 | 49 | ||
46m ago | BUY | $7.86 | 7.84 | 0.004992 | $1.00 | 49 |