TXNS16
ComprasVentas
97
Volumen$211
Volumen de compraVolumen de venta
$109$102
Makers8
CompradoresVendedores
87
Suministro circulante
84.29100%
Suministro total84.29
Suministro máximo84.29
PoolediETH20.96($40.7K)
PooledWETH21.10($40.7K)
Convertidor
1iETH
= $1,938.54
?iETH
USD
Acerca de
Vista General de Ink Staked ETH
Ink Staked ETH (iETH) fue lanzado el 01.22.2025 y actualmente se está negociando a $1,938.54. El suministro circulante de Ink Staked ETH es 84.2972, y tiene una capitalización de mercado de $163,414.
Precio y Desempeño de Mercado de Ink Staked ETH
En las últimas 24 horas, el precio de Ink Staked ETH (iETH) ha experimentado un cambio del +8.4%, con un volumen de operaciones de $163,414. Haz seguimiento del precio de Ink Staked ETH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | iETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $5.75 | 0.002969 | 0.002982 | $1,938.54 | |||
36m ago | BUY | $5.79 | 0.002969 | 0.003000 | $1,951.02 | |||
38m ago | REMOVE | $0.96 | 0.034977 | 0.035012 | - | |||
2h ago | REMOVE | $<1 | 0.041020 | 0.041027 | - | |||
3h ago | REMOVE | $<1 | 0.042997 | 0.043018 | - | |||
3h ago | REMOVE | $0.95 | 0.034996 | 0.035031 | - | |||
3h ago | SELL | $0.18 | 0.049728 | 0.049768 | $1,906.63 | |||
3h ago | BUY | $0.18 | 0.049728 | 0.049827 | $1,918.13 | |||
4h ago | REMOVE | $7.64 | 0.003986 | 0.004014 | - | |||
4h ago | REMOVE | $<1 | 0.059969 | 0.041004 | - | |||
6h ago | REMOVE | $0.37 | 0.032008 | 0.032022 | - | |||
6h ago | REMOVE | $1.84 | 0.039952 | 0.001002 | - | |||
7h ago | BUY | $<1 | 0.059899 | 0.041 | $1,847.07 | |||
7h ago | SELL | $0.58 | 0.033167 | 0.033180 | $1,834.44 | |||
7h ago | BUY | $0.58 | 0.033167 | 0.0332 | $1,847.84 | |||
8h ago | REMOVE | $38.71 | 0.02123 | 0.02138 | - | |||
8h ago | SELL | $5.03 | 0.002771 | 0.002783 | $1,818.00 | |||
8h ago | BUY | $5.07 | 0.002771 | 0.002800 | $1,829.55 | |||
8h ago | REMOVE | $0.36 | 0.031977 | 0.031991 | - | |||
8h ago | REMOVE | $0.78 | 0.034295 | 0.034326 | - | |||
9h ago | REMOVE | $5.45 | 0.002980 | 0.003001 | - | |||
9h ago | REMOVE | $18.05 | 0.009851 | 0.009921 | - | |||
13h ago | REMOVE | $3.82 | 0.002107 | 0.002122 | - | |||
14h ago | REMOVE | $1.82 | 0.001004 | 0.001011 | - | |||
15h ago | REMOVE | $5.56 | 0.003056 | 0.003077 | - | |||
15h ago | REMOVE | $1.83 | 0.001005 | 0.001012 | - | |||
15h ago | REMOVE | $1.36 | 0.037523 | 0.037576 | - | |||
15h ago | REMOVE | $4.00 | 0.002196 | 0.002212 | - | |||
16h ago | SELL | $79.22 | 0.04344 | 0.04371 | $1,823.62 | |||
16h ago | BUY | $79.67 | 0.04344 | 0.04397 | $1,833.82 | |||
16h ago | SELL | $10.38 | 0.005699 | 0.005723 | $1,821.58 | |||
16h ago | BUY | $10.44 | 0.005699 | 0.005758 | $1,832.65 | |||
16h ago | REMOVE | $1.63 | 0.038974 | 0.039037 | - | |||
16h ago | BUY | $5.92 | 0.003224 | 0.003256 | $1,835.87 | |||
17h ago | REMOVE | $1.28 | 0.037010 | 0.037057 | - | |||
18h ago | REMOVE | $1.80 | 0.039809 | 0.039875 | - | |||
18h ago | REMOVE | $3.66 | 0.001988 | 0.002001 | - | |||
19h ago | REMOVE | $2.02 | 0.001099 | 0.001106 | - | |||
19h ago | REMOVE | $0.91 | 0.034963 | 0.034996 | - | |||
20h ago | REMOVE | $9.13 | 0.004959 | 0.004993 | - | |||
20h ago | REMOVE | $0.55 | 0.033006 | 0.033027 | - | |||
20h ago | REMOVE | $0.71 | 0.033905 | 0.033931 | - | |||
20h ago | REMOVE | $1.01 | 0.035489 | 0.035526 | - | |||
21h ago | REMOVE | $1.09 | 0.035955 | 0.035996 | - | |||
21h ago | REMOVE | $1.84 | 0.039990 | 0.001005 | - | |||
22h ago | REMOVE | $0.77 | 0.034192 | 0.034221 | - | |||
22h ago | SELL | $1.09 | 0.035941 | 0.035964 | $1,850.70 | |||
22h ago | BUY | $1.10 | 0.035941 | 0.036 | $1,861.24 | |||
1d ago | REMOVE | $7.30 | 0.003968 | 0.003995 | - | |||
1d ago | REMOVE | $1.84 | 0.001002 | 0.001008 | - | |||
1d ago | REMOVE | $0.38 | 0.032060 | 0.032074 | - | |||
1d ago | REMOVE | $0.73 | 0.034024 | 0.034051 | - | |||
1d ago | SELL | $10.62 | 0.005940 | 0.005964 | $1,788.05 | |||
1d ago | BUY | $10.68 | 0.005940 | 0.006000 | $1,798.82 | |||
1d ago | SELL | $10.62 | 0.005940 | 0.005964 | $1,788.05 | |||
1d ago | BUY | $10.68 | 0.005940 | 0.006000 | $1,798.82 | |||
1d ago | SELL | $10.62 | 0.005940 | 0.005964 | $1,788.04 | |||
1d ago | BUY | $10.68 | 0.005940 | 0.006000 | $1,798.82 | |||
2d ago | REMOVE | $0.14 | 0.047982 | 0.048036 | - | |||
2d ago | SELL | $10.76 | 0.006046 | 0.006071 | $1,781.03 | |||
2d ago | BUY | $10.84 | 0.006046 | 0.006107 | $1,793.05 | |||
2d ago | REMOVE | $<1 | 0.053576 | 0.053600 | - | |||
2d ago | REMOVE | $0.17 | 0.049950 | 0.031001 | - | |||
2d ago | REMOVE | $0.27 | 0.031514 | 0.031525 | - | |||
2d ago | REMOVE | $0.17 | 0.049974 | 0.031004 | - | |||
2d ago | SELL | $1.76 | 0.001000 | 0.001003 | $1,769.92 | |||
2d ago | REMOVE | $26.54 | 0.01484 | 0.01495 | - | |||
2d ago | REMOVE | $9.89 | 0.005540 | 0.005577 | - | |||
2d ago | REMOVE | $1.76 | 0.039805 | 0.039872 | - | |||
2d ago | REMOVE | $72.00 | 0.04005 | 0.04032 | - | |||
2d ago | REMOVE | $0.54 | 0.033001 | 0.033021 | - | |||
2d ago | REMOVE | $1.80 | 0.039979 | 0.001004 | - | |||
2d ago | REMOVE | $0.90 | 0.034985 | 0.035019 | - | |||
2d ago | REMOVE | $5.41 | 0.002992 | 0.003013 | - | |||
2d ago | REMOVE | $3,612.51 | 1.97 | 1.98 | - | |||
2d ago | REMOVE | $3.65 | 0.002001 | 0.002015 | - | |||
2d ago | REMOVE | $<1 | 0.057446 | 0.057497 | - | |||
2d ago | REMOVE | $72.08 | 0.03917 | 0.03944 | - | |||
2d ago | REMOVE | $0.55 | 0.033030 | 0.033051 | - | |||
2d ago | REMOVE | $0.89 | 0.034877 | 0.034910 | - | |||
3d ago | REMOVE | $3.40 | 0.001856 | 0.001869 | - | |||
3d ago | REMOVE | $5.49 | 0.002992 | 0.003012 | - | |||
3d ago | BUY | $12.14 | 0.006655 | 0.006718 | $1,825.44 | 74 | ||
3d ago | REMOVE | $0.51 | 0.032860 | 0.032878 | - | |||
3d ago | REMOVE | $1.61 | 0.038869 | 0.038924 | - | |||
3d ago | REMOVE | $3.61 | 0.001987 | 0.002000 | - | |||
3d ago | REMOVE | $0.18 | 0.031000 | 0.031007 | - | |||
3d ago | BUY | $5.40 | 0.002972 | 0.002999 | $1,819.47 | 74 | ||
3d ago | BUY | $10.18 | 0.005594 | 0.005643 | $1,819.59 | 74 | ||
3d ago | BUY | $<1 | 0.045000 | 0.045043 | $1,822.89 | |||
3d ago | REMOVE | $0.10 | 0.045963 | 0.045996 | - | |||
3d ago | BUY | $6.62 | 0.003642 | 0.003672 | $1,819.74 | 85 | ||
3d ago | REMOVE | $10.89 | 0.006000 | 0.006031 | - | |||
3d ago | REMOVE | $0.86 | 0.034745 | 0.034770 | - | |||
3d ago | REMOVE | $5.98 | 0.003304 | 0.003321 | - | |||
3d ago | REMOVE | $18.17 | 0.009998 | 0.01005 | - | |||
3d ago | REMOVE | $1.01 | 0.035590 | 0.035619 | - | |||
3d ago | REMOVE | $<1 | 0.043690 | 0.043709 | - | |||
3d ago | SELL | $11.16 | 0.006093 | 0.006108 | $1,831.86 | |||
3d ago | BUY | $11.23 | 0.006093 | 0.006145 | $1,842.95 |