TXNS315
ComprasVentas
186129
Volumen$9.6K
Volumen de compraVolumen de venta
$6.1K$3.6K
Makers29
CompradoresVendedores
2215
Suministro circulante
1,182,907100%
Suministro total1,182,907
Suministro máximo1,182,907
PooledUSDC.e19,778($19.7K)
PooledWETH39.96($62.8K)
Convertidor
1USDC.e
= $1.00
?USDC.e
USD
Acerca de
Vista General de Bridged USDC (Stargate)
Bridged USDC (Stargate) (USDC.e) fue lanzado el 12.20.2024 y actualmente se está negociando a $1.0003. El suministro circulante de Bridged USDC (Stargate) es 1.18M, y tiene una capitalización de mercado de $1.18M.
Precio y Desempeño de Mercado de Bridged USDC (Stargate)
En las últimas 24 horas, el precio de Bridged USDC (Stargate) (USDC.e) ha experimentado un cambio del -0.09%, con un volumen de operaciones de $1.18M. Haz seguimiento del precio de Bridged USDC (Stargate) en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $21.50 | 21.49 | 0.01370 | $1.00 | 2453 | ||
8m ago | BUY | $15.98 | 15.97 | 0.01018 | $1.00 | 2459 | ||
10m ago | BUY | $15.84 | 15.83 | 0.01008 | $1.00 | 2453 | ||
10m ago | BUY | $15.70 | 15.70 | 0.01000 | $0.99 | 2459 | ||
11m ago | BUY | $47.10 | 47.13 | 0.03000 | $0.99 | 3569 | ||
14m ago | BUY | $38.26 | 38.23 | 0.02431 | $1.00 | 1932 | ||
34m ago | ADD | $<1 | 0.031 | 0.076338 | - | |||
41m ago | REMOVE | $0.37 | 0.006743 | 0.032377 | - | |||
52m ago | BUY | $1.43 | 1.43 | 0.039140 | $1.00 | 348 | ||
1h ago | REMOVE | $0.80 | 0.8093 | 0.035129 | - | |||
1h ago | ADD | $0.10 | 0.1000 | 0.046336 | - | |||
1h ago | ADD | $0.80 | 0.8093 | 0.035129 | - | |||
1h ago | REMOVE | $0.13 | 0.1385 | 0.048781 | - | |||
1h ago | REMOVE | $<1 | 0.03104 | 0.041967 | - | |||
1h ago | REMOVE | $<1 | 0.03725 | 0.042361 | - | |||
1h ago | REMOVE | $<1 | 0.03725 | 0.042361 | - | |||
1h ago | REMOVE | $<1 | 0.04851 | 0.043074 | - | |||
1h ago | REMOVE | $0.23 | 0.2328 | 0.031475 | - | |||
1h ago | REMOVE | $<1 | 0.06792 | 0.044304 | - | |||
1h ago | REMOVE | $<1 | 0.05845 | 0.043703 | - | |||
1h ago | REMOVE | $<1 | 0.05845 | 0.043703 | - | |||
1h ago | REMOVE | $<1 | 0.08183 | 0.045185 | - | |||
1h ago | REMOVE | $1.19 | 0.2033 | 0.037583 | - | |||
1h ago | SELL | $15.81 | 15.82 | 0.01000 | $0.99 | 2435 | ||
1h ago | SELL | $49.90 | 50.00 | 0.03161 | $0.99 | 3569 | ||
1h ago | SELL | $32.03 | 32.06 | 0.02029 | $0.99 | 2480 | ||
1h ago | SELL | $24.92 | 24.94 | 0.01579 | $0.99 | 2480 | ||
1h ago | SELL | $21.06 | 21.07 | 0.01335 | $0.99 | 2459 | ||
1h ago | SELL | $15.77 | 15.78 | 0.01000 | $0.99 | 2453 | ||
1h ago | REMOVE | $<1 | 0.08863 | 0.045635 | - | |||
1h ago | REMOVE | $<1 | 0.01050 | 0.056676 | - | |||
1h ago | REMOVE | $<1 | 0.008751 | 0.055563 | - | |||
1h ago | ADD | $1.10 | 1.10 | 0.036993 | - | |||
1h ago | REMOVE | $0.14 | 0.1422 | 0.049041 | - | |||
1h ago | REMOVE | $<1 | 0.04740 | 0.043013 | - | |||
1h ago | REMOVE | $<1 | 0.03740 | 0.042377 | - | |||
1h ago | REMOVE | $<1 | 0.03740 | 0.042377 | - | |||
1h ago | SELL | $49.90 | 50.00 | 0.03170 | $0.99 | 3569 | ||
1h ago | SELL | $15.75 | 15.76 | 0.01000 | $0.99 | 2459 | ||
1h ago | REMOVE | $<1 | 0.02803 | 0.041784 | - | |||
1h ago | SELL | $15.75 | 15.75 | 0.01000 | $0.99 | 2453 | ||
1h ago | REMOVE | $<1 | 0.03297 | 0.042099 | - | |||
1h ago | SELL | $15.75 | 15.75 | 0.01000 | $0.99 | 2480 | ||
1h ago | REMOVE | $<1 | 0.02747 | 0.041750 | - | |||
1h ago | REMOVE | $<1 | 0.02197 | 0.041400 | - | |||
1h ago | REMOVE | $<1 | 0.03232 | 0.042058 | - | |||
1h ago | REMOVE | $<1 | 0.02585 | 0.041647 | - | |||
1h ago | REMOVE | $<1 | 0.03878 | 0.042470 | - | |||
1h ago | REMOVE | $<1 | 0.05727 | 0.043648 | - | |||
1h ago | REMOVE | $<1 | 0.06546 | 0.044169 | - | |||
1h ago | REMOVE | $<1 | 0.04909 | 0.043127 | - | |||
1h ago | REMOVE | $<1 | 0.04649 | 0.042961 | - | |||
1h ago | REMOVE | $<1 | 0.06508 | 0.044146 | - | |||
1h ago | REMOVE | $<1 | 0.04554 | 0.042901 | - | |||
1h ago | REMOVE | $<1 | 0.06831 | 0.044351 | - | |||
1h ago | REMOVE | $<1 | 0.05692 | 0.043626 | - | |||
1h ago | REMOVE | $<1 | 0.03795 | 0.042417 | - | |||
1h ago | REMOVE | $<1 | 0.06325 | 0.044029 | - | |||
1h ago | REMOVE | $<1 | 0.06325 | 0.044029 | - | |||
1h ago | REMOVE | $<1 | 0.08433 | 0.045372 | - | |||
1h ago | REMOVE | $<1 | 0.05622 | 0.043581 | - | |||
1h ago | ADD | $1.35 | 1.35 | 0.038599 | - | |||
1h ago | REMOVE | $<1 | 0.03932 | 0.042504 | - | |||
1h ago | REMOVE | $<1 | 0.05652 | 0.043600 | - | |||
1h ago | REMOVE | $<1 | 0.03932 | 0.042504 | - | |||
1h ago | REMOVE | $<1 | 0.05494 | 0.043499 | - | |||
1h ago | REMOVE | $<1 | 0.06410 | 0.044083 | - | |||
1h ago | REMOVE | $<1 | 0.04578 | 0.042916 | - | |||
1h ago | REMOVE | $0.10 | 0.1022 | 0.046510 | - | |||
1h ago | REMOVE | $<1 | 0.09539 | 0.046076 | - | |||
1h ago | REMOVE | $<1 | 0.06132 | 0.043906 | - | |||
1h ago | REMOVE | $<1 | 0.06682 | 0.044256 | - | |||
1h ago | REMOVE | $<1 | 0.05011 | 0.043192 | - | |||
1h ago | REMOVE | $<1 | 0.04176 | 0.042660 | - | |||
1h ago | REMOVE | $<1 | 0.06197 | 0.043947 | - | |||
1h ago | REMOVE | $<1 | 0.06197 | 0.043947 | - | |||
1h ago | SELL | $21.77 | 21.81 | 0.01386 | $0.99 | 2453 | ||
1h ago | SELL | $15.71 | 15.74 | 0.01000 | $0.99 | 2435 | ||
1h ago | REMOVE | $<1 | 0.07227 | 0.044607 | - | |||
1h ago | REMOVE | $<1 | 0.06329 | 0.044035 | - | |||
1h ago | SELL | $16.97 | 16.99 | 0.01080 | $0.99 | 2453 | ||
1h ago | REMOVE | $<1 | 0.07594 | 0.044843 | - | |||
1h ago | REMOVE | $0.10 | 0.1012 | 0.046457 | - | |||
1h ago | REMOVE | $<1 | 0.05627 | 0.043588 | - | |||
1h ago | REMOVE | $<1 | 0.05627 | 0.043588 | - | |||
1h ago | REMOVE | $<1 | 0.08440 | 0.045382 | - | |||
1h ago | REMOVE | $<1 | 0.03357 | 0.062282 | - | |||
1h ago | REMOVE | $<1 | 0.03357 | 0.062282 | - | |||
1h ago | ADD | $1.40 | 1.40 | 0.038927 | - | |||
1h ago | REMOVE | $<1 | 0.03795 | 0.065072 | - | |||
2h ago | REMOVE | $<1 | 0.07477 | 0.044768 | - | |||
2h ago | REMOVE | $0.13 | 0.1325 | 0.048453 | - | |||
2h ago | REMOVE | $0.12 | 0.1246 | 0.047946 | - | |||
2h ago | REMOVE | $<1 | 0.09968 | 0.046356 | - | |||
2h ago | REMOVE | $<1 | 0.06230 | 0.043973 | - | |||
2h ago | REMOVE | $0.12 | 0.1211 | 0.047725 | - | |||
2h ago | REMOVE | $0.16 | 0.1644 | 0.031048 | - | |||
2h ago | REMOVE | $<1 | 0.07787 | 0.044966 | - | |||
2h ago | REMOVE | $0.12 | 0.1205 | 0.047689 | - | |||
2h ago | REMOVE | $0.12 | 0.1205 | 0.047689 | - |