Transazioni13
AcquistiVendite
211
Volume$3.7K
Volume acquistiVolume vendite
$1.4K$2.3K
Market Maker11
AcquirentiVenditori
210
Sicurezza
1 Avvisi
Offerta circolante
209,98399.99%
Offerta totale209,983
Offerta massima210,000
Pool condivisoGOLD197,156($111.4K)
Pool condivisoWETH60.52($120.6K)
Convertitore
1GOLD
= $0.56
?GOLD
USD
Informazioni
Panoramica di Blockchain Gold
Blockchain Gold (GOLD) è stato lanciato il 03.16.2025 ed è attualmente scambiato a $0.5664. L'offerta circolante di Blockchain Gold è 209,983, con una capitalizzazione di mercato di $118,948.
Prezzo e prestazioni di mercato di Blockchain Gold
Nelle ultime 24 ore, il prezzo di Blockchain Gold (GOLD) ha registrato una variazione del -1.1%, con un volume di scambi di $118,948. Tieni d'occhio il prezzo di Blockchain Gold su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GOLD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $1,367.00 | 2,413.21 | 0.6861 | $0.56 | |||
34m ago | BUY | $1,396.99 | 2,413.21 | 0.7000 | $0.57 | |||
5h ago | SELL | $1.22 | 2.16 | 0.036072 | $0.56 | |||
5h ago | SELL | $1.19 | 2.11 | 0.035942 | $0.56 | |||
5h ago | SELL | $1.59 | 2.82 | 0.037923 | $0.56 | |||
6h ago | SELL | $2.15 | 3.81 | 0.001070 | $0.56 | |||
8h ago | BUY | $0.20 | 0.3491 | 0.031 | $0.57 | |||
16h ago | SELL | $199.52 | 347.55 | 0.09773 | $0.57 | |||
16h ago | SELL | $<1 | 0.006887 | 0.051940 | $0.57 | |||
17h ago | SELL | $25.16 | 43.86 | 0.01236 | $0.57 | |||
19h ago | SELL | $15.30 | 26.56 | 0.007488 | $0.57 | |||
19h ago | SELL | $411.24 | 717.66 | 0.2030 | $0.57 | |||
21h ago | SELL | $231.30 | 397.43 | 0.1131 | $0.58 | |||
1d ago | SELL | $8.83 | 15.41 | 0.004398 | $0.57 | |||
1d ago | SELL | $78.51 | 136.13 | 0.03886 | $0.57 | |||
1d ago | SELL | $201.64 | 363.33 | 0.1040 | $0.55 | |||
1d ago | SELL | $0.18 | 0.3388 | 0.049717 | $0.55 | |||
1d ago | BUY | $1.49 | 2.64 | 0.037731 | $0.56 | |||
1d ago | SELL | $34.37 | 62.01 | 0.01779 | $0.55 | |||
2d ago | BUY | $515.66 | 917.31 | 0.2673 | $0.56 | |||
2d ago | BUY | $18.59 | 34.14 | 0.009900 | $0.54 | |||
2d ago | SELL | $655.62 | 1,221.01 | 0.3491 | $0.53 | |||
2d ago | BUY | $18.59 | 33.72 | 0.009900 | $0.55 | |||
2d ago | SELL | $0.77 | 1.42 | 0.034087 | $0.54 | |||
2d ago | BUY | $48.68 | 87.73 | 0.02574 | $0.55 | |||
2d ago | SELL | $4.81 | 8.85 | 0.002545 | $0.54 | |||
2d ago | SELL | $1,843.01 | 3,350.02 | 0.9802 | $0.55 | |||
2d ago | BUY | $1,878.36 | 3,350.02 | 1.00 | $0.56 | |||
2d ago | SELL | $7,485.04 | 12,922 | 3.98 | $0.57 | 16 | ||
2d ago | SELL | $11.82 | 19.02 | 0.006295 | $0.62 | |||
2d ago | SELL | $910.72 | 1,437.87 | 0.4799 | $0.63 | 12 | ||
2d ago | SELL | $4,166.45 | 6,297.79 | 2.19 | $0.66 | 11 | ||
2d ago | SELL | $522.70 | 758.22 | 0.2758 | $0.68 | |||
2d ago | SELL | $8.20 | 11.84 | 0.004329 | $0.69 | |||
2d ago | SELL | $<1 | 0.066602 | 0.092412 | $0.69 | |||
2d ago | BUY | $56.86 | 80.49 | 0.03000 | $0.70 | |||
2d ago | BUY | $532.96 | 758.22 | 0.2811 | $0.70 | |||
2d ago | BUY | $18.76 | 26.82 | 0.009900 | $0.69 | |||
2d ago | BUY | $1,516.47 | 2,196.46 | 0.8000 | $0.69 | 16 | ||
2d ago | SELL | $936.66 | 1,390.99 | 0.4941 | $0.67 | 21 | ||
2d ago | SELL | $936.57 | 1,368.41 | 0.4940 | $0.68 | 19 | ||
2d ago | SELL | $892.31 | 1,283.36 | 0.4707 | $0.69 | 17 | ||
2d ago | SELL | $999.27 | 1,414.14 | 0.5271 | $0.70 | 13 | ||
2d ago | SELL | $936.59 | 1,303.86 | 0.4940 | $0.71 | 13 | ||
2d ago | SELL | $982.87 | 1,346.37 | 0.5185 | $0.73 | 11 | ||
2d ago | SELL | $983.16 | 1,324.86 | 0.5186 | $0.74 | 11 | ||
2d ago | BUY | $2,085.27 | 2,779.00 | 1.10 | $0.75 | 16 | ||
2d ago | BUY | $9.94 | 13.48 | 0.005247 | $0.73 | |||
2d ago | SELL | $3,298.20 | 4,440.09 | 1.73 | $0.74 | 12 | ||
2d ago | SELL | $1,509.44 | 1,953.00 | 0.7962 | $0.77 | |||
2d ago | SELL | $4.93 | 6.31 | 0.002605 | $0.78 | |||
2d ago | SELL | $357.77 | 455.90 | 0.1887 | $0.78 | 14 | ||
2d ago | SELL | $10.73 | 13.64 | 0.005664 | $0.78 | |||
2d ago | SELL | $769.49 | 971.50 | 0.4059 | $0.79 | |||
2d ago | SELL | $5.48 | 6.88 | 0.002892 | $0.79 | |||
2d ago | SELL | $20.08 | 25.19 | 0.01059 | $0.79 | |||
2d ago | SELL | $6,674.54 | 7,946.29 | 3.52 | $0.83 | 16 | ||
2d ago | SELL | $1,019.80 | 1,143.58 | 0.5379 | $0.89 | |||
2d ago | SELL | $2,158.16 | 2,362.98 | 1.13 | $0.91 | 11 | ||
2d ago | BUY | $375.34 | 397.43 | 0.1980 | $0.94 | |||
2d ago | SELL | $95.55 | 103.44 | 0.05040 | $0.92 | |||
2d ago | SELL | $2,086.75 | 2,222.91 | 1.10 | $0.93 | |||
2d ago | BUY | $13.26 | 13.64 | 0.007000 | $0.97 | |||
2d ago | BUY | $938.35 | 971.50 | 0.4950 | $0.96 | |||
2d ago | BUY | $1,895.65 | 2,003.85 | 1.00 | $0.94 | 12 | ||
2d ago | BUY | $5,630.06 | 6,297.79 | 2.97 | $0.89 | 11 | ||
2d ago | BUY | $1,876.68 | 2,222.91 | 0.9900 | $0.84 | |||
2d ago | BUY | $379.12 | 457.04 | 0.2000 | $0.82 | 14 | ||
2d ago | BUY | $20.85 | 25.21 | 0.01100 | $0.82 | |||
2d ago | BUY | $5.68 | 6.87 | 0.003000 | $0.82 | |||
2d ago | BUY | $5.49 | 6.65 | 0.002900 | $0.82 | |||
2d ago | BUY | $938.34 | 1,143.58 | 0.4950 | $0.82 | |||
2d ago | BUY | $1,895.63 | 2,362.98 | 1.00 | $0.80 | 11 | ||
2d ago | BUY | $1,895.65 | 2,436.23 | 1.00 | $0.77 | 12 | ||
2d ago | SELL | $333.53 | 442.91 | 0.1759 | $0.75 | 13 | ||
2d ago | SELL | $4,885.69 | 6,219.70 | 2.57 | $0.78 | 12 | ||
2d ago | SELL | $1,864.43 | 2,248.49 | 0.9835 | $0.82 | 11 | ||
2d ago | BUY | $379.13 | 442.91 | 0.2000 | $0.85 | 13 | ||
2d ago | SELL | $160.09 | 191.13 | 0.08445 | $0.83 | |||
2d ago | BUY | $1,895.67 | 2,248.49 | 1.00 | $0.84 | 11 | ||
2d ago | SELL | $373.41 | 457.27 | 0.1969 | $0.81 | |||
2d ago | SELL | $124.20 | 151.50 | 0.06552 | $0.81 | |||
2d ago | SELL | $5,867.02 | 6,832.72 | 3.09 | $0.85 | |||
2d ago | SELL | $16.89 | 18.80 | 0.008914 | $0.89 | |||
2d ago | BUY | $94.78 | 103.44 | 0.05000 | $0.91 | |||
2d ago | SELL | $5,827.44 | 6,219.70 | 3.07 | $0.93 | 12 | ||
2d ago | BUY | $18.76 | 18.80 | 0.009900 | $0.99 | |||
2d ago | BUY | $375.34 | 377.19 | 0.1980 | $0.99 | |||
2d ago | SELL | $57.51 | 59.10 | 0.03033 | $0.97 | |||
2d ago | SELL | $229.12 | 234.97 | 0.1208 | $0.97 | |||
2d ago | BUY | $938.35 | 947.98 | 0.4950 | $0.98 | |||
2d ago | BUY | $187.67 | 191.13 | 0.09900 | $0.98 | |||
2d ago | SELL | $102.26 | 106.33 | 0.05394 | $0.96 | |||
2d ago | SELL | $2,277.76 | 2,327.95 | 1.20 | $0.97 | 11 | ||
2d ago | BUY | $3,791.34 | 3,839.10 | 2.00 | $0.98 | 12 | ||
2d ago | BUY | $1,876.71 | 1,980.08 | 0.9900 | $0.94 | |||
2d ago | BUY | $3,791.34 | 4,172.86 | 2.00 | $0.90 | 12 | ||
2d ago | BUY | $93.83 | 106.33 | 0.04950 | $0.88 | |||
2d ago | BUY | $3,791.34 | 4,427.43 | 2.00 | $0.85 | 12 | ||
2d ago | BUY | $379.13 | 457.27 | 0.2000 | $0.82 |