Transazioni603
AcquistiVendite
287316
Volume$146.7K
Volume acquistiVolume vendite
$69.3K$77.4K
Market Maker241
AcquirentiVenditori
155125
Sicurezza
1 Avvisi
Offerta circolante
10.00T99.99%
Offerta totale10.00T
Offerta massima10.00T
Pool condivisoMONKY553.13B($695.8K)
Pool condivisoWBNB1,133.56($695.8K)
Convertitore
1MONKY
= $0.051261
?MONKY
USD
Informazioni
Panoramica di Wise Monkey
Wise Monkey (MONKY) è stato lanciato il 12.12.2024 ed è attualmente scambiato a $0.0(5)1261. L'offerta circolante di Wise Monkey è 10.00T, con una capitalizzazione di mercato di $12.61M.
Prezzo e prestazioni di mercato di Wise Monkey
Nelle ultime 24 ore, il prezzo di Wise Monkey (MONKY) ha registrato una variazione del -0.8%, con un volume di scambi di $12.61M. Tieni d'occhio il prezzo di Wise Monkey su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MONKY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $9.34 | 7,411,725 | 0.01522 | $0.051261 | 1242 | ||
12m ago | BUY | $8.13 | 6,456,081 | 0.01326 | $0.051260 | 259 | ||
12m ago | BUY | $2.82 | 2,239,893 | 0.004601 | $0.051259 | 536 | ||
12m ago | BUY | $50.54 | 40,122,233 | 0.08242 | $0.051259 | 355 | ||
13m ago | SELL | $414.48 | 330,494,728 | 0.6758 | $0.051254 | 26290 | ||
13m ago | SELL | $419.12 | 333,799,675 | 0.6834 | $0.051255 | 26290 | ||
13m ago | BUY | $3.69 | 2,925,774 | 0.006024 | $0.051262 | 33 | ||
13m ago | SELL | $415.46 | 330,494,728 | 0.6774 | $0.051257 | 26290 | ||
13m ago | SELL | $276.55 | 219,780,021 | 0.4509 | $0.051258 | 26290 | ||
13m ago | SELL | $276.77 | 219,780,021 | 0.4513 | $0.051259 | 26290 | ||
13m ago | SELL | $412.49 | 327,222,503 | 0.6726 | $0.051260 | 26290 | ||
13m ago | SELL | $277.32 | 219,780,021 | 0.4522 | $0.051261 | 26290 | ||
13m ago | SELL | $359.54 | 284,671,460 | 0.5863 | $0.051262 | 26290 | ||
13m ago | SELL | $1,510.72 | 1.19B | 2.46 | $0.051266 | 26290 | ||
13m ago | SELL | $676.87 | 532,832,219 | 1.10 | $0.051270 | 26290 | ||
13m ago | SELL | $1.81 | 1,428,502 | 0.002962 | $0.051271 | 122 | ||
13m ago | SELL | $0.33 | 260,413 | 0.035399 | $0.051271 | |||
13m ago | SELL | $<1 | 48,556 | 0.031006 | $0.051271 | 14 | ||
13m ago | SELL | $9.05 | 7,118,881 | 0.01476 | $0.051271 | 49 | ||
13m ago | SELL | $5.18 | 4,074,964 | 0.008450 | $0.051271 | 1242 | ||
13m ago | SELL | $674.49 | 529,967,586 | 1.10 | $0.051272 | 23 | ||
13m ago | BUY | $3,884.00 | 3.05B | 6.33 | $0.051273 | 26290 | ||
13m ago | BUY | $2,066.64 | 1.64B | 3.37 | $0.051262 | 819 | ||
13m ago | BUY | $99.17 | 78,802,206 | 0.1617 | $0.051258 | 541 | ||
13m ago | BUY | $73.80 | 58,659,197 | 0.1203 | $0.051258 | 448 | ||
13m ago | BUY | $85.95 | 68,329,062 | 0.1401 | $0.051257 | 441 | ||
14m ago | BUY | $165.42 | 131,558,550 | 0.2698 | $0.051257 | 178 | ||
14m ago | BUY | $100.95 | 80,316,319 | 0.1646 | $0.051256 | 543 | ||
17m ago | SELL | $100.08 | 80,000,000 | 0.1631 | $0.051251 | |||
22m ago | BUY | $10.67 | 8,477,465 | 0.01738 | $0.051259 | 293 | ||
23m ago | SELL | $1,100.33 | 876,312,823 | 1.79 | $0.051255 | 26290 | ||
37m ago | BUY | $797.96 | 630,880,888 | 1.29 | $0.051264 | 24 | ||
41m ago | SELL | $100.55 | 80,000,000 | 0.1633 | $0.051256 | |||
48m ago | BUY | $355.98 | 281,853,646 | 0.5782 | $0.051263 | 24 | ||
1h ago | SELL | $54.91 | 43,756,908 | 0.08928 | $0.051254 | 178 | ||
1h ago | BUY | $221.27 | 175,427,600 | 0.3596 | $0.051261 | 517 | ||
1h ago | BUY | $161.33 | 127,977,400 | 0.2622 | $0.051260 | 52 | ||
1h ago | SELL | $2.50 | 2,000,000 | 0.004076 | $0.051253 | |||
1h ago | SELL | $1.55 | 1,243,558 | 0.002534 | $0.051254 | |||
2h ago | BUY | $24.81 | 19,680,479 | 0.04031 | $0.051260 | |||
2h ago | SELL | $6.09 | 4,860,630 | 0.009907 | $0.051254 | 49 | ||
2h ago | SELL | $97.06 | 77,367,914 | 0.1577 | $0.051254 | 538 | ||
2h ago | BUY | $1,451.90 | 1.15B | 2.35 | $0.051258 | 26290 | ||
2h ago | BUY | $62.24 | 49,548,573 | 0.1011 | $0.051256 | 448 | ||
2h ago | BUY | $18.64 | 14,840,688 | 0.03027 | $0.051256 | 448 | ||
2h ago | BUY | $18.64 | 14,840,688 | 0.03027 | $0.051256 | 456 | ||
2h ago | BUY | $248.52 | 197,180,794 | 0.4021 | $0.051260 | 26290 | ||
2h ago | BUY | $19.18 | 15,261,409 | 0.03111 | $0.051256 | 15 | ||
2h ago | SELL | $1.00 | 802,414 | 0.001627 | $0.051253 | |||
3h ago | SELL | $389.90 | 311,340,984 | 0.6318 | $0.051252 | 26290 | ||
3h ago | SELL | $252.48 | 200,953,626 | 0.4082 | $0.051256 | 26290 | ||
3h ago | SELL | $<1 | 11,939 | 0.042425 | $0.051256 | |||
3h ago | SELL | $240.39 | 191,200,480 | 0.3886 | $0.051257 | 26290 | ||
3h ago | SELL | $13.31 | 10,584,641 | 0.02152 | $0.051257 | 13 | ||
3h ago | SELL | $<1 | 11,334 | 0.042304 | $0.051257 | 62 | ||
3h ago | SELL | $26.38 | 20,976,101 | 0.04265 | $0.051257 | 62 | ||
3h ago | BUY | $290.73 | 230,064,920 | 0.4700 | $0.051263 | |||
3h ago | SELL | $2.99 | 2,384,069 | 0.004844 | $0.051257 | 266 | ||
3h ago | SELL | $213.63 | 169,876,492 | 0.3452 | $0.051257 | |||
3h ago | BUY | $1,664.18 | 1.32B | 2.68 | $0.051261 | 26290 | ||
3h ago | BUY | $6.81 | 5,408,752 | 0.01100 | $0.051259 | |||
3h ago | SELL | $5.38 | 4,303,312 | 0.008708 | $0.051251 | 2806 | ||
3h ago | SELL | $7.72 | 6,174,605 | 0.01249 | $0.051251 | 1342 | ||
3h ago | SELL | $3.81 | 3,049,111 | 0.006170 | $0.051252 | 2806 | ||
3h ago | SELL | $4.14 | 3,315,678 | 0.006709 | $0.051250 | 256 | ||
3h ago | SELL | $1.08 | 869,447 | 0.001759 | $0.051252 | |||
3h ago | SELL | $61.37 | 48,863,896 | 0.09889 | $0.051255 | 47 | ||
3h ago | SELL | $86.49 | 68,868,307 | 0.1394 | $0.051255 | 4321 | ||
3h ago | SELL | $2.38 | 1,898,124 | 0.003842 | $0.051254 | 268 | ||
3h ago | SELL | $53.79 | 42,870,146 | 0.08680 | $0.051254 | 4321 | ||
3h ago | SELL | $577.09 | 459,889,907 | 0.9319 | $0.051254 | 4321 | ||
3h ago | BUY | $2.00 | 1,586,047 | 0.003233 | $0.051262 | 15 | ||
3h ago | SELL | $1.56 | 1,242,979 | 0.002521 | $0.051255 | |||
3h ago | SELL | $2.87 | 2,292,391 | 0.004649 | $0.051255 | 231 | ||
3h ago | SELL | $<1 | 323.15 | 0.066554 | $0.051256 | 35 | ||
3h ago | SELL | $6.40 | 5,096,489 | 0.01033 | $0.051256 | 35 | ||
3h ago | BUY | $33.92 | 26,867,112 | 0.05476 | $0.051262 | 99 | ||
3h ago | SELL | $2.61 | 2,084,975 | 0.004228 | $0.051256 | 266 | ||
3h ago | BUY | $34.39 | 27,229,149 | 0.05549 | $0.051263 | 99 | ||
3h ago | SELL | $26.68 | 21,301,282 | 0.04319 | $0.051252 | 37 | ||
3h ago | SELL | $41.15 | 32,861,931 | 0.06664 | $0.051252 | 44 | ||
3h ago | SELL | $36.18 | 28,889,377 | 0.05859 | $0.051252 | 39 | ||
3h ago | SELL | $40.16 | 32,065,820 | 0.06504 | $0.051252 | 29 | ||
4h ago | SELL | $232.61 | 185,577,302 | 0.3766 | $0.051253 | 26290 | ||
4h ago | SELL | $304.56 | 242,773,874 | 0.4930 | $0.051254 | 26290 | ||
4h ago | SELL | $724.74 | 576,980,941 | 1.17 | $0.051256 | 26290 | ||
4h ago | SELL | $257.84 | 204,992,794 | 0.4175 | $0.051257 | 26290 | ||
4h ago | BUY | $6.15 | 4,866,241 | 0.009965 | $0.051264 | 200 | ||
4h ago | SELL | $243.04 | 193,112,485 | 0.3936 | $0.051258 | 26290 | ||
4h ago | BUY | $11.16 | 8,821,940 | 0.01807 | $0.051265 | 503 | ||
4h ago | BUY | $6.15 | 4,863,094 | 0.009965 | $0.051265 | 256 | ||
4h ago | SELL | $258.28 | 204,992,794 | 0.4181 | $0.051259 | 26290 | ||
4h ago | SELL | $255.92 | 202,963,162 | 0.4142 | $0.051260 | 26290 | ||
4h ago | BUY | $8.22 | 6,487,052 | 0.01331 | $0.051267 | 552 | ||
4h ago | BUY | $2.20 | 1,738,340 | 0.003567 | $0.051267 | |||
4h ago | SELL | $331.74 | 262,889,317 | 0.5370 | $0.051261 | 26290 | ||
4h ago | SELL | $568.51 | 449,911,530 | 0.9202 | $0.051263 | 26290 | ||
4h ago | BUY | $13.67 | 10,756,226 | 0.02212 | $0.051270 | |||
4h ago | SELL | $610.52 | 482,366,057 | 0.9882 | $0.051265 | 26290 | ||
4h ago | SELL | $526.72 | 415,485,750 | 0.8526 | $0.051267 | 26290 |