Transazioni2,041
AcquistiVendite
1,0121,029
Volume$3.3M
Volume acquistiVolume vendite
$1.6M$1.7M
Market Maker646
AcquirentiVenditori
328418
Sicurezza
2 Avvisi
Offerta circolante
374,734,31518.02%
Offerta totale374,734,315
Offerta massima2.08B
Pool condivisoCake14,128,654($25.9M)
Pool condivisoWBNB43,506($25.9M)
Convertitore
1Cake
= $1.82
?Cake
USD
Informazioni
Panoramica di PancakeSwap Token
PancakeSwap Token (Cake) è stato lanciato il 04.23.2021 ed è attualmente scambiato a $1.8288. L'offerta circolante di PancakeSwap Token è 374.73M, con una capitalizzazione di mercato di $685.33M.
Prezzo e prestazioni di mercato di PancakeSwap Token
Nelle ultime 24 ore, il prezzo di PancakeSwap Token (Cake) ha registrato una variazione del -3.7%, con un volume di scambi di $685.33M. Tieni d'occhio il prezzo di PancakeSwap Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Cake | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $32.68 | 17.87 | 0.05489 | $1.82 | |||
34s ago | BUY | $694.30 | 377.76 | 1.16 | $1.83 | 126687 | ||
1m ago | BUY | $119.07 | 64.79 | 0.2000 | $1.83 | 167 | ||
2m ago | BUY | $897.38 | 488.32 | 1.50 | $1.83 | |||
4m ago | BUY | $2,547.93 | 1,387.29 | 4.28 | $1.83 | 50176 | ||
4m ago | BUY | $1,995.79 | 1,086.85 | 3.35 | $1.83 | 4298 | ||
6m ago | BUY | $0.59 | 0.3262 | 0.001006 | $1.83 | 270 | ||
8m ago | BUY | $673.92 | 366.97 | 1.13 | $1.83 | 50176 | ||
8m ago | BUY | $1,973.13 | 1,074.54 | 3.31 | $1.83 | 126687 | ||
8m ago | BUY | $3,999.20 | 2,178.41 | 6.71 | $1.83 | 126687 | ||
8m ago | BUY | $1,467.59 | 799.29 | 2.46 | $1.83 | 377 | ||
8m ago | BUY | $747.20 | 407.12 | 1.25 | $1.83 | 17807 | ||
8m ago | BUY | $1,059.00 | 577.07 | 1.77 | $1.83 | 1157 | ||
8m ago | BUY | $852.17 | 464.40 | 1.43 | $1.83 | |||
8m ago | BUY | $852.22 | 464.45 | 1.43 | $1.83 | |||
10m ago | BUY | $1,311.29 | 713.85 | 2.20 | $1.83 | |||
11m ago | BUY | $2,434.51 | 1,325.53 | 4.08 | $1.83 | 126687 | ||
13m ago | BUY | $4,663.09 | 2,538.67 | 7.82 | $1.83 | 4405 | ||
13m ago | BUY | $1,467.31 | 799.01 | 2.46 | $1.83 | 1157 | ||
14m ago | BUY | $999.73 | 544.39 | 1.67 | $1.83 | 384 | ||
14m ago | BUY | $2,834.09 | 1,543.94 | 4.75 | $1.83 | 1157 | ||
15m ago | BUY | $363.34 | 197.99 | 0.6097 | $1.83 | 50176 | ||
16m ago | BUY | $0.49 | 0.2683 | 0.038264 | $1.83 | 135 | ||
17m ago | SELL | $129.38 | 70.87 | 0.2171 | $1.82 | |||
18m ago | BUY | $2,687.85 | 1,465.65 | 4.51 | $1.83 | 126687 | ||
18m ago | BUY | $767.22 | 418.40 | 1.28 | $1.83 | 126687 | ||
18m ago | BUY | $2,230.28 | 1,216.42 | 3.74 | $1.83 | 50176 | ||
18m ago | BUY | $1,997.58 | 1,089.88 | 3.35 | $1.83 | 4298 | ||
18m ago | BUY | $1,462.59 | 798.09 | 2.45 | $1.83 | 50176 | ||
19m ago | BUY | $864.91 | 471.88 | 1.45 | $1.83 | |||
21m ago | BUY | $2,116.87 | 1,155.16 | 3.55 | $1.83 | 126687 | ||
21m ago | BUY | $3,279.69 | 1,790.09 | 5.50 | $1.83 | 126687 | ||
21m ago | BUY | $494.67 | 270.03 | 0.8305 | $1.83 | |||
21m ago | BUY | $1,509.26 | 823.96 | 2.53 | $1.83 | 126687 | ||
21m ago | BUY | $610.26 | 333.19 | 1.02 | $1.83 | 126687 | ||
21m ago | BUY | $4,849.43 | 2,648.34 | 8.14 | $1.83 | 1157 | ||
21m ago | BUY | $164.70 | 89.96 | 0.2765 | $1.83 | 50176 | ||
21m ago | BUY | $4,124.99 | 2,253.51 | 6.92 | $1.83 | 1157 | ||
22m ago | BUY | $1,392.47 | 760.87 | 2.33 | $1.83 | 1157 | ||
22m ago | BUY | $4.31 | 2.35 | 0.007241 | $1.82 | |||
23m ago | BUY | $1,341.71 | 733.36 | 2.25 | $1.82 | 386 | ||
23m ago | BUY | $4,211.40 | 2,302.83 | 7.07 | $1.82 | 1157 | ||
23m ago | BUY | $1,154.15 | 631.02 | 1.93 | $1.82 | 367 | ||
23m ago | BUY | $2,049.62 | 1,121.14 | 3.44 | $1.82 | 1157 | ||
23m ago | BUY | $1,934.22 | 1,058.44 | 3.24 | $1.82 | 126687 | ||
23m ago | BUY | $1,262.51 | 690.97 | 2.12 | $1.82 | 50176 | ||
23m ago | BUY | $998.44 | 546.30 | 1.67 | $1.82 | 361 | ||
23m ago | BUY | $2,179.09 | 1,192.86 | 3.66 | $1.82 | 1157 | ||
25m ago | SELL | $0.19 | 0.1072 | 0.033273 | $1.81 | 91 | ||
27m ago | BUY | $6,061.16 | 3,325.07 | 10.20 | $1.82 | 67 | ||
27m ago | BUY | $7,204.25 | 3,951.93 | 12.11 | $1.82 | 67 | ||
28m ago | SELL | $2.50 | 1.38 | 0.004217 | $1.81 | |||
31m ago | SELL | $0.58 | 0.3261 | 0.039950 | $1.80 | |||
31m ago | BUY | $0.59 | 0.3261 | 0.001000 | $1.81 | |||
35m ago | SELL | $272.65 | 150.00 | 0.4575 | $1.81 | 32 | ||
35m ago | SELL | $0.59 | 0.3261 | 0.039950 | $1.81 | |||
35m ago | BUY | $0.59 | 0.3261 | 0.001000 | $1.82 | |||
38m ago | SELL | $0.59 | 0.3261 | 0.039950 | $1.81 | |||
38m ago | BUY | $0.59 | 0.3261 | 0.001000 | $1.82 | |||
43m ago | SELL | $0.57 | 0.3195 | 0.039748 | $1.81 | |||
47m ago | BUY | $54.52 | 30.00 | 0.09197 | $1.81 | 41 | ||
50m ago | SELL | $902.19 | 500.00 | 1.52 | $1.80 | 67 | ||
51m ago | BUY | $1,598.22 | 881.57 | 2.70 | $1.81 | 67 | ||
53m ago | BUY | $1,043.12 | 576.50 | 1.76 | $1.80 | |||
53m ago | BUY | $3,642.39 | 2,014.01 | 6.17 | $1.80 | 4405 | ||
54m ago | BUY | $527.81 | 291.96 | 0.8947 | $1.80 | 50176 | ||
54m ago | BUY | $3,346.82 | 1,851.57 | 5.67 | $1.80 | 126687 | ||
54m ago | BUY | $947.35 | 524.21 | 1.60 | $1.80 | 126687 | ||
54m ago | BUY | $2,020.16 | 1,117.97 | 3.42 | $1.80 | 1157 | ||
54m ago | BUY | $2,558.23 | 1,416.00 | 4.33 | $1.80 | 126687 | ||
54m ago | BUY | $1,325.45 | 733.77 | 2.24 | $1.80 | 1157 | ||
54m ago | BUY | $269.96 | 149.46 | 0.4576 | $1.80 | 126687 | ||
54m ago | BUY | $4,622.70 | 2,559.80 | 7.83 | $1.80 | 67 | ||
58m ago | BUY | $0.12 | 0.06921 | 0.032118 | $1.80 | 202 | ||
58m ago | SELL | $2,543.18 | 1,413.25 | 4.30 | $1.79 | 1157 | ||
59m ago | SELL | $1,720.37 | 954.82 | 2.90 | $1.80 | |||
59m ago | SELL | $573.50 | 318.27 | 0.9696 | $1.80 | |||
59m ago | SELL | $4,684.07 | 2,598.93 | 7.91 | $1.80 | 1157 | ||
59m ago | SELL | $96.03 | 53.26 | 0.1623 | $1.80 | |||
59m ago | BUY | $0.14 | 0.08002 | 0.032451 | $1.81 | 514 | ||
59m ago | SELL | $6,911.28 | 3,830.87 | 11.67 | $1.80 | 1157 | ||
1h ago | SELL | $2,631.20 | 1,458.37 | 4.44 | $1.80 | 1157 | ||
1h ago | SELL | $7,400.51 | 4,099.55 | 12.50 | $1.80 | 8271 | ||
1h ago | SELL | $1,469.75 | 814.04 | 2.48 | $1.80 | 380 | ||
1h ago | SELL | $4,134.91 | 2,289.60 | 6.98 | $1.80 | 1873 | ||
1h ago | SELL | $1,097.24 | 607.66 | 1.85 | $1.80 | 389 | ||
1h ago | SELL | $2,633.96 | 1,458.48 | 4.45 | $1.80 | 409 | ||
1h ago | SELL | $12.49 | 6.91 | 0.02111 | $1.80 | |||
1h ago | SELL | $3,221.73 | 1,782.47 | 5.44 | $1.80 | 1157 | ||
1h ago | SELL | $838.21 | 463.80 | 1.41 | $1.80 | 126687 | ||
1h ago | SELL | $2,712.40 | 1,500.57 | 4.58 | $1.80 | 126687 | ||
1h ago | SELL | $<1 | 0.003251 | 0.059934 | $1.80 | 123 | ||
1h ago | BUY | $0.36 | 0.2026 | 0.036225 | $1.81 | 123 | ||
1h ago | SELL | $1,523.22 | 842.59 | 2.57 | $1.80 | 126687 | ||
1h ago | SELL | $1,953.69 | 1,080.56 | 3.30 | $1.80 | 126687 | ||
1h ago | SELL | $1,915.48 | 1,059.27 | 3.23 | $1.80 | 126687 | ||
1h ago | SELL | $1,145.03 | 633.17 | 1.93 | $1.80 | 67 | ||
1h ago | SELL | $<1 | 0.008679 | 0.042653 | $1.80 | 95 | ||
1h ago | BUY | $0.76 | 0.4228 | 0.001299 | $1.81 | 95 | ||
1h ago | BUY | $<1 | 0.02773 | 0.048523 | $1.81 | 716 |