Transazioni37
AcquistiVendite
2611
Volume$7.0K
Volume acquistiVolume vendite
$3.3K$3.7K
Market Maker28
AcquirentiVenditori
199
Sicurezza
5 Avvisi
Offerta circolante
20,753,54698.82%
Offerta totale20,753,546
Offerta massima21,000,000
Pool condivisoNB927,481($168.3K)
Pool condivisoUSDT168,270($168.3K)
Convertitore
1NB
= $0.18
?NB
USD
Informazioni
Panoramica di NEW BEGINNINGS
NEW BEGINNINGS (NB) è stato lanciato il 02.27.2025 ed è attualmente scambiato a $0.1811. L'offerta circolante di NEW BEGINNINGS è 20.75M, con una capitalizzazione di mercato di $3.76M.
Prezzo e prestazioni di mercato di NEW BEGINNINGS
Nelle ultime 24 ore, il prezzo di NEW BEGINNINGS (NB) ha registrato una variazione del -1.0%, con un volume di scambi di $3.76M. Tieni d'occhio il prezzo di NEW BEGINNINGS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | NB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $121.36 | 670.16 | 0.2001 | $0.18 | 27 | ||
2h ago | SELL | $7.21 | 39.81 | 0.01188 | $0.18 | |||
3h ago | BUY | $24.92 | 136.85 | 0.04128 | $0.18 | |||
3h ago | SELL | $71.05 | 392.00 | 0.1176 | $0.18 | |||
5h ago | ADD | $500.00 | 2,750.21 | 0.8353 | - | |||
5h ago | BUY | $800.00 | 4,410.35 | 1.33 | $0.18 | |||
6h ago | ADD | $144.00 | 799.65 | 0.2396 | - | |||
6h ago | BUY | $149.55 | 829.13 | 0.2487 | $0.18 | |||
7h ago | BUY | $16.94 | 94.06 | 0.02814 | $0.18 | |||
8h ago | SELL | $87.88 | 490.00 | 0.1456 | $0.17 | |||
9h ago | BUY | $23.72 | 131.55 | 0.03919 | $0.18 | 42 | ||
10h ago | REMOVE | $78.44 | 436.13 | 0.1304 | - | |||
10h ago | SELL | $104.38 | 581.46 | 0.1739 | $0.17 | |||
11h ago | BUY | $18.73 | 103.79 | 0.03126 | $0.18 | |||
12h ago | ADD | $657.61 | 3,652.52 | 1.09 | - | |||
12h ago | BUY | $670.00 | 3,727.03 | 1.11 | $0.17 | |||
12h ago | BUY | $24.92 | 139.23 | 0.04162 | $0.17 | 42 | ||
12h ago | BUY | $0.20 | 1.14 | 0.033420 | $0.17 | 11 | ||
12h ago | SELL | $43.07 | 241.79 | 0.07175 | $0.17 | |||
12h ago | ADD | $220.91 | 1,236.69 | 0.3691 | - | |||
13h ago | BUY | $64.00 | 357.55 | 0.1070 | $0.17 | |||
13h ago | BUY | $199.40 | 1,115.64 | 0.3312 | $0.17 | 14 | ||
13h ago | BUY | $199.40 | 1,118.33 | 0.3313 | $0.17 | 17 | ||
14h ago | BUY | $99.74 | 560.42 | 0.1657 | $0.17 | 12 | ||
14h ago | BUY | $85.28 | 479.74 | 0.1415 | $0.17 | |||
15h ago | BUY | $99.70 | 561.43 | 0.1652 | $0.17 | 12 | ||
15h ago | BUY | $14.95 | 84.27 | 0.02475 | $0.17 | |||
15h ago | SELL | $22.90 | 129.69 | 0.03791 | $0.17 | |||
16h ago | BUY | $100.42 | 566.13 | 0.1659 | $0.17 | |||
16h ago | BUY | $27.93 | 157.61 | 0.04609 | $0.17 | 42 | ||
16h ago | BUY | $1.38 | 7.82 | 0.002282 | $0.17 | |||
16h ago | SELL | $1,209.18 | 6,807.54 | 1.98 | $0.17 | |||
16h ago | SELL | $89.73 | 501.26 | 0.1476 | $0.17 | |||
17h ago | BUY | $25.92 | 144.01 | 0.04263 | $0.17 | |||
18h ago | BUY | $6.07 | 33.77 | 0.009956 | $0.17 | 23 | ||
18h ago | BUY | $244.42 | 1,360.29 | 0.4003 | $0.17 | |||
18h ago | BUY | $100.19 | 558.78 | 0.1639 | $0.17 | 12 | ||
18h ago | BUY | $99.70 | 556.67 | 0.1631 | $0.17 | 14 | ||
19h ago | SELL | $507.12 | 2,838.75 | 0.8312 | $0.17 | |||
20h ago | BUY | $115.82 | 643.59 | 0.1888 | $0.17 | |||
21h ago | SELL | $1,437.88 | 7,966.26 | 2.35 | $0.18 | 43 | ||
1d ago | BUY | $20.93 | 114.43 | 0.03433 | $0.18 | 42 | ||
1d ago | SELL | $204.68 | 1,123.15 | 0.3361 | $0.18 | 43 | ||
1d ago | SELL | $108.60 | 594.83 | 0.1759 | $0.18 | |||
1d ago | BUY | $14.95 | 81.45 | 0.02426 | $0.18 | 10 | ||
1d ago | BUY | $29.91 | 162.95 | 0.04872 | $0.18 | 42 | ||
1d ago | BUY | $12.13 | 66.11 | 0.01979 | $0.18 | |||
1d ago | BUY | $8.97 | 48.90 | 0.01465 | $0.18 | |||
1d ago | BUY | $244.50 | 1,334.58 | 0.3977 | $0.18 | |||
1d ago | BUY | $54.83 | 299.84 | 0.09026 | $0.18 | |||
1d ago | BUY | $18.94 | 103.62 | 0.03117 | $0.18 | 11 | ||
1d ago | BUY | $32.90 | 180.04 | 0.05412 | $0.18 | |||
1d ago | SELL | $178.46 | 980.63 | 0.2933 | $0.18 | |||
1d ago | SELL | $301.85 | 1,653.90 | 0.4961 | $0.18 | |||
1d ago | ADD | $600.00 | 3,273.36 | 0.9737 | - | |||
1d ago | BUY | $732.00 | 4,001.05 | 1.18 | $0.18 | |||
1d ago | BUY | $100.00 | 549.32 | 0.1622 | $0.18 | |||
1d ago | BUY | $10.96 | 60.28 | 0.01779 | $0.18 | |||
1d ago | BUY | $33.89 | 186.38 | 0.05503 | $0.18 | |||
1d ago | BUY | $18.94 | 104.18 | 0.03085 | $0.18 | |||
1d ago | ADD | $60.83 | 335.44 | 0.09959 | - | |||
1d ago | BUY | $66.77 | 367.46 | 0.1093 | $0.18 | |||
1d ago | ADD | $268.71 | 1,483.00 | 0.4402 | - | |||
1d ago | BUY | $42.87 | 236.07 | 0.07024 | $0.18 | |||
1d ago | BUY | $21.93 | 120.82 | 0.03605 | $0.18 | |||
2d ago | REMOVE | $104.93 | 579.56 | 0.1728 | - | |||
2d ago | BUY | $117.64 | 648.62 | 0.1925 | $0.18 | |||
2d ago | BUY | $18.94 | 104.52 | 0.03105 | $0.18 | |||
2d ago | BUY | $37.88 | 209.12 | 0.06219 | $0.18 | |||
2d ago | BUY | $7.97 | 44.03 | 0.01311 | $0.18 | |||
2d ago | ADD | $117.43 | 650.07 | 0.1933 | - | |||
2d ago | BUY | $65.00 | 359.04 | 0.1070 | $0.18 | |||
2d ago | BUY | $99.70 | 551.26 | 0.1640 | $0.18 | |||
2d ago | BUY | $15.95 | 88.26 | 0.02635 | $0.18 | |||
2d ago | BUY | $81.43 | 450.83 | 0.1345 | $0.18 | |||
2d ago | BUY | $16.94 | 93.89 | 0.02800 | $0.18 | |||
2d ago | BUY | $99.70 | 552.69 | 0.1646 | $0.18 | 12 | ||
2d ago | BUY | $73.77 | 409.42 | 0.1218 | $0.18 | 12 | ||
2d ago | SELL | $507.45 | 2,822.77 | 0.8387 | $0.17 | |||
2d ago | SELL | $106.56 | 590.57 | 0.1761 | $0.18 | |||
2d ago | REMOVE | $513.03 | 2,834.26 | 0.8475 | - | |||
2d ago | BUY | $368.89 | 2,037.37 | 0.6094 | $0.18 | 10 | ||
2d ago | BUY | $995.00 | 5,540.84 | 1.64 | $0.17 | |||
2d ago | SELL | $685.81 | 3,845.32 | 1.13 | $0.17 | 10 | ||
2d ago | BUY | $83.74 | 465.52 | 0.1386 | $0.17 | |||
2d ago | SELL | $1,211.06 | 6,719.74 | 2.00 | $0.18 | |||
2d ago | SELL | $1,263.63 | 6,907.92 | 2.09 | $0.18 | |||
2d ago | BUY | $1,122.20 | 6,098.97 | 1.85 | $0.18 | |||
2d ago | SELL | $88.89 | 488.53 | 0.1467 | $0.18 | 13 | ||
2d ago | SELL | $100.19 | 550.00 | 0.1651 | $0.18 | |||
2d ago | SELL | $474.54 | 2,596.08 | 0.7815 | $0.18 | |||
2d ago | ADD | $556.96 | 3,030.76 | 0.9213 | - | |||
2d ago | SELL | $556.96 | 3,028.23 | 0.9217 | $0.18 | |||
2d ago | SELL | $96.88 | 524.68 | 0.1603 | $0.18 | |||
2d ago | ADD | $133.00 | 718.08 | 0.2204 | - | |||
2d ago | ADD | $149.99 | 809.86 | 0.2484 | - | |||
2d ago | ADD | $84.99 | 458.92 | 0.1408 | - | |||
2d ago | BUY | $5.98 | 32.21 | 0.009910 | $0.18 | |||
2d ago | BUY | $22.87 | 123.22 | 0.03775 | $0.18 | 42 | ||
2d ago | SELL | $906.26 | 4,880.44 | 1.49 | $0.18 |