Transazioni6
AcquistiVendite
33
Volume$355
Volume acquistiVolume vendite
$244$111
Market Maker6
AcquirentiVenditori
33
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoHAM675,604,117($5.3K)
Pool condivisoWBNB8.77($5.3K)
Convertitore
1HAM
= $0.057882
?HAM
USD
Informazioni
Panoramica di hamham
hamham (HAM) è stato lanciato il 04.02.2025 ed è attualmente scambiato a $0.0(5)7882. L'offerta circolante di hamham è 1.00B, con una capitalizzazione di mercato di $7,882.26.
Prezzo e prestazioni di mercato di hamham
Nelle ultime 24 ore, il prezzo di hamham (HAM) ha registrato una variazione del -0.5%, con un volume di scambi di $7,882.26. Tieni d'occhio il prezzo di hamham su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | HAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $0.47 | 60,696 | 0.037861 | $0.057882 | |||
19h ago | SELL | $6.88 | 878,232 | 0.01139 | $0.057845 | |||
1d ago | SELL | $55.13 | 6,957,278 | 0.09129 | $0.057924 | |||
2d ago | SELL | $0.72 | 90,932 | 0.001205 | $0.057940 | |||
2d ago | SELL | $5.23 | 658,565 | 0.008742 | $0.057952 | |||
2d ago | SELL | $56.71 | 7,045,239 | 0.09457 | $0.058049 | |||
2d ago | SELL | $1.59 | 195,977 | 0.002660 | $0.058153 | |||
3d ago | SELL | $0.40 | 49,145 | 0.036674 | $0.058188 | |||
4d ago | SELL | $57.19 | 6,894,641 | 0.09463 | $0.058295 | |||
4d ago | SELL | $212.19 | 24,306,535 | 0.3500 | $0.058730 | |||
4d ago | SELL | $56.29 | 6,129,875 | 0.09262 | $0.059182 | |||
5d ago | SELL | $<1 | 6,558.42 | 0.031000 | $0.059271 | |||
5d ago | SELL | $65.63 | 7,000,000 | 0.1080 | $0.059376 | |||
5d ago | SELL | $29.00 | 3,057,775 | 0.04796 | $0.059485 | |||
5d ago | SELL | $37.45 | 3,925,617 | 0.06228 | $0.059540 | |||
6d ago | SELL | $32.62 | 3,371,230 | 0.05413 | $0.059677 | |||
6d ago | SELL | $26.52 | 2,706,530 | 0.04389 | $0.059799 | |||
6d ago | SELL | $25.87 | 2,619,727 | 0.04286 | $0.059876 | |||
6d ago | SELL | $21.20 | 2,122,359 | 0.03500 | $0.059990 | |||
6d ago | SELL | $144.66 | 14,113,926 | 0.2392 | $0.041024 | |||
7d ago | SELL | $1.22 | 114,112 | 0.001981 | $0.041070 | |||
7d ago | SELL | $0.51 | 47,927 | 0.038324 | $0.041073 | |||
7d ago | SELL | $6.77 | 629,964 | 0.01095 | $0.041075 | |||
8d ago | SELL | $1.34 | 129,252 | 0.002250 | $0.041040 | |||
8d ago | SELL | $1.74 | 168,265 | 0.002931 | $0.041038 | |||
8d ago | SELL | $1.56 | 148,217 | 0.002583 | $0.041053 | |||
8d ago | SELL | $15.08 | 1,432,965 | 0.02504 | $0.041052 | |||
9d ago | SELL | $66.99 | 6,244,454 | 0.1105 | $0.041072 | |||
9d ago | SELL | $52.78 | 4,951,081 | 0.08940 | $0.041066 | |||
10d ago | SELL | $3.74 | 344,243 | 0.006274 | $0.041086 | |||
10d ago | SELL | $4.51 | 415,490 | 0.007582 | $0.041085 | |||
10d ago | SELL | $4.05 | 373,501 | 0.006825 | $0.041086 | |||
10d ago | SELL | $11.13 | 1,026,304 | 0.01879 | $0.041085 | |||
10d ago | SELL | $14.60 | 1,346,775 | 0.02477 | $0.041084 | |||
10d ago | SELL | $13.36 | 1,227,910 | 0.02269 | $0.041088 | |||
10d ago | SELL | $6.60 | 604,545 | 0.01120 | $0.041092 | |||
10d ago | SELL | $28.58 | 2,600,000 | 0.04848 | $0.041099 | |||
10d ago | SELL | $2.52 | 228,256 | 0.004277 | $0.041105 | |||
10d ago | SELL | $7.64 | 689,756 | 0.01294 | $0.041107 | |||
10d ago | REMOVE | $7.66 | 689,756 | 0.01299 | - | |||
10d ago | ADD | $<1 | 52.94 | 0.069975 | - | |||
10d ago | BUY | $<1 | 52.94 | 0.051 | $0.041114 | |||
11d ago | SELL | $3.74 | 336,071 | 0.006319 | $0.041113 | |||
11d ago | SELL | $11.97 | 1,071,494 | 0.02020 | $0.041117 | |||
11d ago | BUY | $91.99 | 8,286,230 | 0.1550 | $0.041110 | |||
11d ago | SELL | $0.43 | 40,433 | 0.037416 | $0.041087 | |||
11d ago | SELL | $0.30 | 28,366 | 0.035203 | $0.041084 | |||
11d ago | SELL | $89.48 | 8,106,846 | 0.1508 | $0.041103 | |||
11d ago | SELL | $167.16 | 14,516,408 | 0.2813 | $0.041151 | |||
11d ago | SELL | $<1 | 458.19 | 0.059116 | $0.041183 | |||
11d ago | SELL | $1.58 | 133,612 | 0.002657 | $0.041183 | |||
12d ago | SELL | $15.22 | 1,292,823 | 0.02578 | $0.041177 | |||
12d ago | SELL | $3.38 | 286,273 | 0.005728 | $0.041181 | |||
12d ago | SELL | $5.59 | 474,636 | 0.009506 | $0.041178 | |||
12d ago | SELL | $177.46 | 14,711,344 | 0.3032 | $0.041206 | |||
12d ago | BUY | $289.66 | 24,306,535 | 0.4950 | $0.041191 | |||
12d ago | SELL | $3.50 | 308,888 | 0.005984 | $0.041133 | |||
12d ago | SELL | $10.10 | 888,210 | 0.01724 | $0.041138 | |||
12d ago | BUY | $<1 | 5,116.60 | 0.031 | $0.041144 | |||
13d ago | SELL | $22.01 | 1,934,063 | 0.03772 | $0.041138 | |||
13d ago | SELL | $1.26 | 111,100 | 0.002176 | $0.041142 | |||
13d ago | SELL | $1.02 | 90,140 | 0.001766 | $0.041140 | |||
13d ago | BUY | $5.51 | 481,813 | 0.009481 | $0.041144 | |||
13d ago | SELL | $23.02 | 2,016,884 | 0.03960 | $0.041141 | |||
13d ago | SELL | $0.27 | 23,970 | 0.034723 | $0.041148 | |||
13d ago | BUY | $0.27 | 23,970 | 0.034747 | $0.041154 | |||
13d ago | SELL | $0.27 | 23,970 | 0.034723 | $0.041148 | |||
13d ago | BUY | $0.27 | 23,970 | 0.034747 | $0.041154 | |||
13d ago | BUY | $23.23 | 2,016,884 | 0.03980 | $0.041151 | |||
13d ago | BUY | $23.23 | 2,031,801 | 0.03980 | $0.041143 | |||
13d ago | BUY | $87.38 | 7,770,879 | 0.1495 | $0.041124 | |||
13d ago | BUY | $87.40 | 7,993,016 | 0.1495 | $0.041093 | |||
13d ago | SELL | $1.48 | 138,070 | 0.002534 | $0.041072 | |||
13d ago | SELL | $0.86 | 81,264 | 0.001492 | $0.041068 | |||
13d ago | BUY | $0.87 | 81,264 | 0.001500 | $0.041074 | |||
13d ago | SELL | $32.40 | 3,016,281 | 0.05568 | $0.041074 | |||
13d ago | SELL | $32.75 | 3,016,281 | 0.05628 | $0.041085 | |||
13d ago | SELL | $75.42 | 6,810,680 | 0.1292 | $0.041107 | |||
13d ago | BUY | $11.52 | 1,026,304 | 0.01980 | $0.041122 | |||
13d ago | SELL | $5.49 | 493,824 | 0.009465 | $0.041112 | |||
14d ago | SELL | $2.43 | 219,344 | 0.004207 | $0.041108 | |||
14d ago | SELL | $0.89 | 80,649 | 0.001547 | $0.041109 | |||
14d ago | SELL | $0.98 | 88,688 | 0.001703 | $0.041110 | |||
14d ago | SELL | $2.33 | 210,578 | 0.004047 | $0.041110 | |||
14d ago | BUY | $0.27 | 24,652 | 0.034763 | $0.041122 | |||
14d ago | BUY | $0.17 | 15,794 | 0.033051 | $0.041122 | |||
14d ago | SELL | $5.63 | 504,276 | 0.009698 | $0.041118 | |||
14d ago | SELL | $20.21 | 1,798,548 | 0.03475 | $0.041124 | |||
14d ago | SELL | $22.64 | 2,000,001 | 0.03890 | $0.041132 | |||
14d ago | SELL | $2.29 | 201,653 | 0.003938 | $0.041136 | |||
14d ago | SELL | $2.29 | 201,653 | 0.003941 | $0.041137 | |||
14d ago | BUY | $0.27 | 24,140 | 0.034743 | $0.041146 | |||
14d ago | SELL | $5.67 | 496,270 | 0.009711 | $0.041144 | |||
14d ago | SELL | $5.68 | 496,270 | 0.009729 | $0.041146 | |||
14d ago | BUY | $0.27 | 24,102 | 0.034753 | $0.041151 | |||
14d ago | SELL | $0.55 | 48,202 | 0.039458 | $0.041146 | |||
14d ago | BUY | $0.37 | 32,770 | 0.036462 | $0.041152 | |||
14d ago | BUY | $0.17 | 15,432 | 0.033043 | $0.041152 | |||
14d ago | BUY | $4.01 | 350,079 | 0.006898 | $0.041147 | |||
14d ago | BUY | $2.02 | 176,998 | 0.003484 | $0.041145 |