Transazioni83
AcquistiVendite
4340
Volume$2.1K
Volume acquistiVolume vendite
$965$1.1K
Market Maker48
AcquirentiVenditori
3122
Offerta circolante
399,753,52999.93%
Offerta totale399,753,529
Offerta massima400,000,000
Pool condivisoEXVG5,670,105($20.9K)
Pool condivisoUSDT20,928($20.9K)
Convertitore
1EXVG
= $0.003699
?EXVG
USD
Informazioni
Panoramica di EXVERSE
EXVERSE (EXVG) è stato lanciato il 04.24.2024 ed è attualmente scambiato a $0.003699. L'offerta circolante di EXVERSE è 399.75M, con una capitalizzazione di mercato di $1.48M.
Prezzo e prestazioni di mercato di EXVERSE
Nelle ultime 24 ore, il prezzo di EXVERSE (EXVG) ha registrato una variazione del -1.4%, con un volume di scambi di $1.48M. Tieni d'occhio il prezzo di EXVERSE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | EXVG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $2.52 | 682.65 | 0.004329 | $0.003699 | |||
2m ago | SELL | $8.45 | 2,295.62 | 0.01448 | $0.003682 | |||
11m ago | BUY | $0.59 | 160.24 | 0.001016 | $0.003702 | 230 | ||
11m ago | SELL | $2.70 | 733.00 | 0.004625 | $0.003684 | |||
2h ago | BUY | $<1 | 23.92 | 0.031508 | $0.003703 | 79 | ||
2h ago | BUY | $0.11 | 31.42 | 0.031979 | $0.003702 | 145 | ||
2h ago | BUY | $28.38 | 7,674.74 | 0.04829 | $0.003697 | |||
2h ago | SELL | $53.83 | 14,613 | 0.09160 | $0.003683 | 14373 | ||
2h ago | SELL | $44.72 | 12,085 | 0.07611 | $0.003701 | 192 | ||
2h ago | BUY | $<1 | 4.00 | 0.042540 | $0.003727 | |||
2h ago | BUY | $1.44 | 387.33 | 0.002456 | $0.003727 | |||
2h ago | SELL | $73.04 | 19,626 | 0.1242 | $0.003721 | 192 | ||
2h ago | SELL | $0.13 | 35.74 | 0.032273 | $0.003734 | |||
3h ago | BUY | $19.82 | 5,286.83 | 0.03372 | $0.003749 | |||
4h ago | SELL | $4.52 | 1,213.80 | 0.007649 | $0.003728 | |||
5h ago | BUY | $52.38 | 14,011 | 0.08822 | $0.003738 | 74 | ||
5h ago | BUY | $1.79 | 480.58 | 0.003015 | $0.003729 | 96 | ||
5h ago | SELL | $26.07 | 7,019.76 | 0.04387 | $0.003714 | 90 | ||
7h ago | BUY | $0.15 | 41.86 | 0.032636 | $0.003737 | |||
7h ago | SELL | $26.11 | 7,014.00 | 0.04400 | $0.003723 | 127 | ||
7h ago | SELL | $18.36 | 4,920.00 | 0.03095 | $0.003731 | 127 | ||
8h ago | BUY | $0.31 | 84.25 | 0.035322 | $0.003753 | 68 | ||
8h ago | BUY | $0.30 | 79.92 | 0.035049 | $0.003753 | 462 | ||
8h ago | BUY | $16.43 | 4,382.98 | 0.02766 | $0.003750 | 69 | ||
8h ago | SELL | $57.17 | 15,292 | 0.09624 | $0.003739 | 14373 | ||
8h ago | BUY | $37.74 | 10,034 | 0.06352 | $0.003761 | |||
8h ago | SELL | $131.25 | 34,915 | 0.2209 | $0.003759 | 192 | ||
8h ago | BUY | $4.16 | 1,096.45 | 0.007013 | $0.003800 | 30 | ||
8h ago | SELL | $45.03 | 11,885 | 0.07579 | $0.003789 | 127 | ||
9h ago | BUY | $0.12 | 32.52 | 0.032093 | $0.003816 | 108 | ||
9h ago | SELL | $22.94 | 6,036.00 | 0.03870 | $0.003801 | 127 | ||
9h ago | BUY | $<1 | 1.62 | 0.041051 | $0.003824 | |||
9h ago | BUY | $0.40 | 106.42 | 0.036872 | $0.003824 | 79 | ||
9h ago | BUY | $14.61 | 3,823.96 | 0.02467 | $0.003821 | 107 | ||
9h ago | SELL | $65.14 | 17,091 | 0.1099 | $0.003811 | 14373 | ||
9h ago | SELL | $61.45 | 16,026 | 0.1037 | $0.003834 | 192 | ||
9h ago | SELL | $19.91 | 5,174.00 | 0.03366 | $0.003849 | 127 | ||
9h ago | BUY | $<1 | 24.18 | 0.031581 | $0.003872 | 85 | ||
10h ago | BUY | $<1 | 20.51 | 0.031343 | $0.003872 | 108 | ||
10h ago | SELL | $23.52 | 6,099.00 | 0.03977 | $0.003856 | 127 | ||
10h ago | BUY | $2.08 | 536.99 | 0.003517 | $0.003880 | 84 | ||
10h ago | SELL | $46.37 | 11,986 | 0.07827 | $0.003868 | 127 | ||
11h ago | SELL | $22.00 | 5,669.72 | 0.03694 | $0.003881 | 127 | ||
11h ago | BUY | $<1 | 24.71 | 0.031620 | $0.003904 | |||
12h ago | BUY | $<1 | 24.78 | 0.031628 | $0.003904 | 85 | ||
12h ago | BUY | $4.85 | 1,242.66 | 0.008169 | $0.003903 | 99 | ||
12h ago | SELL | $42.91 | 11,029 | 0.07227 | $0.003891 | 127 | ||
12h ago | BUY | $0.13 | 35.20 | 0.032317 | $0.003918 | 107 | ||
12h ago | SELL | $17.89 | 4,587.00 | 0.03008 | $0.003902 | 127 | ||
12h ago | SELL | $20.86 | 5,337.00 | 0.03503 | $0.003909 | 127 | ||
13h ago | SELL | $22.62 | 5,776.00 | 0.03802 | $0.003916 | 127 | ||
13h ago | SELL | $24.70 | 6,294.39 | 0.04134 | $0.003925 | 127 | ||
13h ago | BUY | $0.10 | 27.38 | 0.031807 | $0.003949 | |||
13h ago | SELL | $23.51 | 5,977.25 | 0.03930 | $0.003934 | 3019 | ||
15h ago | BUY | $7.63 | 1,929.10 | 0.01275 | $0.003956 | 262 | ||
15h ago | SELL | $40.04 | 10,156 | 0.06690 | $0.003943 | |||
15h ago | SELL | $105.69 | 26,626 | 0.1765 | $0.003969 | 3019 | ||
15h ago | SELL | $13.04 | 3,268.97 | 0.02179 | $0.003991 | 229 | ||
15h ago | SELL | $0.28 | 72.47 | 0.034835 | $0.003993 | |||
15h ago | BUY | $58.67 | 14,658 | 0.09801 | $0.004003 | 762 | ||
15h ago | BUY | $58.36 | 14,658 | 0.09749 | $0.003981 | 74 | ||
15h ago | SELL | $0.28 | 73.00 | 0.034819 | $0.003951 | |||
15h ago | BUY | $71.90 | 18,166 | 0.1201 | $0.003957 | 3019 | ||
18h ago | SELL | $0.13 | 34.79 | 0.032290 | $0.003925 | |||
18h ago | BUY | $57.86 | 14,708 | 0.09703 | $0.003934 | 74 | ||
20h ago | SELL | $0.17 | 44.73 | 0.032925 | $0.003904 | 145 | ||
20h ago | SELL | $7.15 | 1,831.82 | 0.01198 | $0.003905 | 21 | ||
20h ago | BUY | $48.75 | 12,445 | 0.08166 | $0.003917 | 259 | ||
20h ago | BUY | $48.72 | 12,494 | 0.08161 | $0.003899 | 192 | ||
21h ago | SELL | $0.17 | 44.53 | 0.032891 | $0.003871 | |||
21h ago | SELL | $13.07 | 3,373.99 | 0.02192 | $0.003874 | |||
21h ago | BUY | $44.93 | 11,559 | 0.07537 | $0.003887 | 14373 | ||
21h ago | SELL | $12.72 | 3,293.97 | 0.02134 | $0.003862 | |||
21h ago | BUY | $44.93 | 11,594 | 0.07537 | $0.003876 | 74 | ||
22h ago | SELL | $0.14 | 37.72 | 0.032430 | $0.003848 | |||
22h ago | SELL | $14.80 | 3,844.16 | 0.02478 | $0.003851 | 22 | ||
22h ago | SELL | $0.63 | 164.97 | 0.001064 | $0.003854 | 85 | ||
22h ago | BUY | $58.66 | 15,186 | 0.09819 | $0.003863 | 418 | ||
22h ago | BUY | $58.34 | 15,186 | 0.09765 | $0.003842 | 192 | ||
22h ago | BUY | $55.16 | 14,435 | 0.09233 | $0.003821 | 3019 | ||
22h ago | BUY | $59.05 | 15,537 | 0.09882 | $0.003801 | 14373 | ||
1d ago | BUY | $63.05 | 16,684 | 0.1052 | $0.003779 | 14373 | ||
1d ago | BUY | $39.42 | 10,483 | 0.06583 | $0.003761 | 14373 | ||
1d ago | BUY | $2.37 | 631.76 | 0.003979 | $0.003753 | |||
1d ago | SELL | $8.19 | 2,193.03 | 0.01375 | $0.003735 | |||
1d ago | BUY | $0.35 | 95.14 | 0.036007 | $0.003756 | |||
1d ago | BUY | $19.19 | 5,113.96 | 0.03226 | $0.003752 | 14 | ||
1d ago | SELL | $103.33 | 27,564 | 0.1737 | $0.003748 | 1275 | ||
1d ago | BUY | $0.26 | 71.00 | 0.034522 | $0.003786 | |||
1d ago | SELL | $17.23 | 4,572.46 | 0.02901 | $0.003770 | 14373 | ||
1d ago | BUY | $0.60 | 159.45 | 0.001017 | $0.003792 | 108 | ||
1d ago | SELL | $38.12 | 10,086 | 0.06416 | $0.003779 | 14373 | ||
1d ago | SELL | $75.47 | 19,861 | 0.1270 | $0.003800 | 39 | ||
1d ago | BUY | $21.85 | 5,706.82 | 0.03678 | $0.003828 | 165 | ||
1d ago | SELL | $75.85 | 19,861 | 0.1276 | $0.003819 | 39 | ||
1d ago | BUY | $1.21 | 315.77 | 0.002047 | $0.003852 | |||
1d ago | SELL | $63.82 | 16,604 | 0.1074 | $0.003844 | 192 | ||
1d ago | SELL | $2.66 | 692.14 | 0.004488 | $0.003856 | 37 | ||
1d ago | BUY | $7.89 | 2,038.07 | 0.01328 | $0.003874 | 317 | ||
1d ago | SELL | $114.86 | 29,647 | 0.1932 | $0.003874 | 47 |