Transazioni1
AcquistiVendite
01
Volume$16
Volume acquistiVolume vendite
$0$16
Market Maker1
AcquirentiVenditori
01
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoCZbro414,653,827($7.9K)
Pool condivisoWBNB14.19($8.3K)
Convertitore
1CZbro
= $0.041880
?CZbro
USD
Informazioni
Panoramica di CZ Bro
CZ Bro (CZbro) è stato lanciato il 02.08.2025 ed è attualmente scambiato a $0.00001880. L'offerta circolante di CZ Bro è 1.00B, con una capitalizzazione di mercato di $18,807.3.
Prezzo e prestazioni di mercato di CZ Bro
Nelle ultime 24 ore, il prezzo di CZ Bro (CZbro) ha registrato una variazione del 0%, con un volume di scambi di $18,807.3. Tieni d'occhio il prezzo di CZ Bro su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CZbro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $16.15 | 858,863 | 0.02754 | $0.041880 | |||
1d ago | SELL | $<1 | 3,339.31 | 0.031073 | $0.041925 | |||
2d ago | BUY | $7.22 | 374,805 | 0.01228 | $0.041926 | |||
2d ago | BUY | $1.75 | 91,179 | 0.002984 | $0.041922 | |||
3d ago | SELL | $21.70 | 1,160,556 | 0.03733 | $0.041869 | |||
3d ago | SELL | $190.61 | 10,000,000 | 0.3313 | $0.041906 | |||
4d ago | SELL | $8.55 | 436,801 | 0.01487 | $0.041957 | |||
6d ago | SELL | $8.14 | 423,096 | 0.01444 | $0.041925 | |||
9d ago | SELL | $2.89 | 141,892 | 0.004851 | $0.042042 | |||
9d ago | BUY | $2.95 | 141,892 | 0.004950 | $0.042084 | |||
9d ago | BUY | $20.47 | 986,040 | 0.03429 | $0.042076 | |||
9d ago | SELL | $178.84 | 8,609,034 | 0.2995 | $0.042077 | |||
9d ago | BUY | $101.48 | 4,738,664 | 0.1700 | $0.042141 | |||
9d ago | BUY | $89.31 | 4,275,296 | 0.1496 | $0.042089 | |||
9d ago | BUY | $173.54 | 8,609,034 | 0.2910 | $0.042015 | |||
9d ago | BUY | $367.89 | 19,698,998 | 0.6184 | $0.041867 | |||
10d ago | SELL | $10.09 | 580,869 | 0.01701 | $0.041738 | |||
10d ago | BUY | $1.92 | 110,181 | 0.003296 | $0.041747 | |||
11d ago | SELL | $1.81 | 102,912 | 0.003017 | $0.041767 | |||
11d ago | SELL | $1.82 | 103,008 | 0.003022 | $0.041768 | |||
11d ago | SELL | $1.82 | 103,104 | 0.003026 | $0.041769 | |||
11d ago | SELL | $1.82 | 103,201 | 0.003030 | $0.041768 | |||
11d ago | SELL | $1.82 | 103,298 | 0.003035 | $0.041769 | |||
12d ago | SELL | $117.53 | 6,521,395 | 0.1948 | $0.041802 | |||
12d ago | SELL | $1.91 | 104,354 | 0.003170 | $0.041830 | |||
12d ago | SELL | $22.47 | 1,229,692 | 0.03748 | $0.041827 | |||
12d ago | BUY | $90.48 | 4,867,871 | 0.1500 | $0.041858 | |||
12d ago | SELL | $368.76 | 19,455,334 | 0.6101 | $0.041895 | |||
12d ago | SELL | $27.23 | 1,354,064 | 0.04481 | $0.042011 | |||
12d ago | SELL | $165.19 | 7,978,839 | 0.2707 | $0.042070 | |||
12d ago | SELL | $20.88 | 986,900 | 0.03430 | $0.042115 | |||
13d ago | BUY | $21.46 | 986,900 | 0.03500 | $0.042174 | |||
13d ago | SELL | $<1 | 1,892.62 | 0.046560 | $0.042094 | |||
14d ago | SELL | $216.54 | 10,056,446 | 0.3583 | $0.042153 | |||
14d ago | BUY | $<1 | 1,892.62 | 0.047074 | $0.042252 | |||
14d ago | SELL | $6.47 | 296,158 | 0.01085 | $0.042185 | |||
14d ago | SELL | $14.63 | 669,961 | 0.02463 | $0.042185 | |||
14d ago | SELL | $40.34 | 1,844,007 | 0.06827 | $0.042187 | |||
14d ago | SELL | $44.45 | 1,989,837 | 0.07447 | $0.042234 | |||
14d ago | BUY | $4.89 | 211,212 | 0.008105 | $0.042316 | |||
15d ago | SELL | $273.42 | 11,674,510 | 0.4538 | $0.042342 | |||
15d ago | SELL | $38.18 | 1,564,907 | 0.06319 | $0.042440 | |||
16d ago | SELL | $57.02 | 2,291,275 | 0.09358 | $0.042488 | |||
16d ago | SELL | $4.18 | 167,001 | 0.006870 | $0.042503 | |||
16d ago | BUY | $292.73 | 11,674,510 | 0.4737 | $0.042507 | |||
16d ago | SELL | $5.32 | 223,003 | 0.008576 | $0.042385 | |||
16d ago | BUY | $12.46 | 510,116 | 0.02000 | $0.042442 | |||
16d ago | SELL | $106.54 | 4,398,879 | 0.1709 | $0.042422 | |||
17d ago | SELL | $64.83 | 2,598,318 | 0.1030 | $0.042495 | |||
17d ago | BUY | $125.75 | 4,963,410 | 0.1994 | $0.042533 | |||
17d ago | SELL | $74.38 | 2,999,953 | 0.1174 | $0.042479 | |||
17d ago | SELL | $132.19 | 5,204,972 | 0.2086 | $0.042539 | |||
17d ago | SELL | $311.27 | 11,632,400 | 0.4902 | $0.042675 | |||
17d ago | BUY | $317.16 | 11,632,400 | 0.5000 | $0.042726 | |||
17d ago | SELL | $23.34 | 903,291 | 0.03683 | $0.042584 | |||
17d ago | SELL | $358.18 | 13,241,640 | 0.5634 | $0.042704 | |||
17d ago | SELL | $14.20 | 501,639 | 0.02224 | $0.042830 | |||
17d ago | BUY | $29.62 | 1,026,356 | 0.04636 | $0.042885 | |||
17d ago | SELL | $124.57 | 4,382,688 | 0.1960 | $0.042842 | |||
17d ago | BUY | $127.07 | 4,382,688 | 0.2000 | $0.042899 | |||
17d ago | SELL | $159.03 | 5,569,092 | 0.2499 | $0.042855 | |||
17d ago | BUY | $162.48 | 5,569,092 | 0.2550 | $0.042917 | |||
18d ago | SELL | $44.52 | 1,572,702 | 0.06969 | $0.042831 | |||
18d ago | BUY | $150.53 | 5,301,916 | 0.2370 | $0.042839 | |||
18d ago | SELL | $60.38 | 2,213,745 | 0.09605 | $0.042727 | |||
18d ago | SELL | $45.85 | 1,663,624 | 0.07304 | $0.042756 | |||
18d ago | BUY | $62.15 | 2,213,745 | 0.09900 | $0.042807 | |||
18d ago | BUY | $46.15 | 1,663,624 | 0.07351 | $0.042774 | |||
18d ago | SELL | $25.32 | 937,478 | 0.04051 | $0.042700 | |||
19d ago | SELL | $252.37 | 8,955,307 | 0.3989 | $0.042818 | |||
19d ago | SELL | $58.24 | 1,997,541 | 0.09204 | $0.042915 | |||
19d ago | SELL | $251.15 | 8,342,352 | 0.3971 | $0.043010 | |||
19d ago | BUY | $62.58 | 1,997,541 | 0.09900 | $0.043132 | |||
19d ago | BUY | $252.57 | 8,342,352 | 0.4000 | $0.043027 | |||
19d ago | BUY | $256.77 | 8,955,307 | 0.4066 | $0.042867 | |||
19d ago | BUY | $6.30 | 226,583 | 0.01000 | $0.042784 | |||
19d ago | BUY | $62.89 | 2,276,338 | 0.09970 | $0.042762 | |||
19d ago | BUY | $503.84 | 19,455,334 | 0.7990 | $0.042589 | |||
19d ago | BUY | $7.58 | 309,739 | 0.01200 | $0.042448 | |||
19d ago | SELL | $21.45 | 893,718 | 0.03399 | $0.042400 | |||
19d ago | BUY | $157.79 | 6,546,777 | 0.2500 | $0.042410 | |||
19d ago | BUY | $21.09 | 893,718 | 0.03341 | $0.042359 | |||
19d ago | BUY | $158.24 | 6,832,497 | 0.2500 | $0.042316 | |||
19d ago | SELL | $263.73 | 11,470,927 | 0.4166 | $0.042299 | |||
19d ago | BUY | $268.99 | 11,470,927 | 0.4250 | $0.042345 | |||
19d ago | SELL | $3.79 | 170,531 | 0.005999 | $0.042224 | |||
20d ago | SELL | $184.46 | 8,101,880 | 0.2916 | $0.042276 | |||
20d ago | SELL | $18.47 | 781,664 | 0.02883 | $0.042363 | |||
20d ago | SELL | $45.50 | 1,905,450 | 0.07082 | $0.042388 | |||
20d ago | SELL | $87.36 | 3,613,112 | 0.1363 | $0.042417 | |||
20d ago | SELL | $242.41 | 9,650,864 | 0.3784 | $0.042511 | |||
20d ago | SELL | $166.09 | 6,361,555 | 0.2613 | $0.042610 | |||
20d ago | BUY | $6.35 | 234,267 | 0.01000 | $0.042711 | |||
21d ago | SELL | $61.01 | 2,305,108 | 0.09703 | $0.042647 | |||
21d ago | BUY | $62.14 | 2,305,108 | 0.09900 | $0.042696 | |||
21d ago | BUY | $251.00 | 9,650,864 | 0.4000 | $0.042600 | |||
21d ago | SELL | $30.45 | 1,224,653 | 0.04851 | $0.042486 | |||
21d ago | BUY | $30.83 | 1,224,653 | 0.04950 | $0.042518 | |||
21d ago | SELL | $701.45 | 26,419,802 | 1.12 | $0.042655 | |||
21d ago | BUY | $15.61 | 530,334 | 0.02500 | $0.042945 |