Transazioni511
AcquistiVendite
243268
Volume$144.0K
Volume acquistiVolume vendite
$72.6K$71.4K
Market Maker268
AcquirentiVenditori
146190
Sicurezza
1 Avvisi
Offerta circolante
771,332,19077.13%
Offerta totale771,332,190
Offerta massima1.00B
Pool condivisoROOMCON48,623,997($58.9K)
Pool condivisoWBNB100.30($58.6K)
Convertitore
1ROOMCON
= $0.001221
?ROOMCON
USD
Informazioni
Panoramica di ROOMCON
ROOMCON (ROOMCON) è stato lanciato il 03.24.2025 ed è attualmente scambiato a $0.001221. L'offerta circolante di ROOMCON è 771.33M, con una capitalizzazione di mercato di $941,934.
Prezzo e prestazioni di mercato di ROOMCON
Nelle ultime 24 ore, il prezzo di ROOMCON (ROOMCON) ha registrato una variazione del +12.6%, con un volume di scambi di $941,934. Tieni d'occhio il prezzo di ROOMCON su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ROOMCON | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $644.12 | 527,459 | 1.10 | $0.001221 | 4521 | ||
32m ago | SELL | $134.33 | 108,556 | 0.2299 | $0.001237 | 13 | ||
42m ago | BUY | $25.57 | 20,538 | 0.04379 | $0.001245 | |||
43m ago | BUY | $128.49 | 103,457 | 0.2200 | $0.001241 | 32 | ||
43m ago | BUY | $128.49 | 103,907 | 0.2200 | $0.001236 | 4521 | ||
45m ago | BUY | $29.11 | 23,603 | 0.04985 | $0.001233 | 13 | ||
52m ago | BUY | $196.17 | 159,617 | 0.3358 | $0.001229 | 45 | ||
52m ago | SELL | $88.09 | 72,174 | 0.1508 | $0.001220 | 32 | ||
56m ago | SELL | $195.70 | 159,554 | 0.3350 | $0.001226 | 25 | ||
57m ago | SELL | $460.28 | 371,137 | 0.7879 | $0.001240 | 183 | ||
58m ago | BUY | $292.05 | 233,651 | 0.5000 | $0.001249 | 20 | ||
1h ago | SELL | $52.28 | 42,219 | 0.08953 | $0.001238 | |||
1h ago | BUY | $173.43 | 139,634 | 0.2970 | $0.001242 | 32 | ||
1h ago | SELL | $220.82 | 178,539 | 0.3781 | $0.001236 | 41 | ||
1h ago | SELL | $215.49 | 172,946 | 0.3690 | $0.001246 | |||
1h ago | BUY | $267.03 | 213,427 | 0.4572 | $0.001251 | 476 | ||
1h ago | SELL | $302.30 | 242,675 | 0.5176 | $0.001245 | |||
1h ago | SELL | $688.87 | 543,900 | 1.17 | $0.001266 | |||
1h ago | SELL | $312.53 | 242,675 | 0.5351 | $0.001287 | 4521 | ||
1h ago | SELL | $194.93 | 150,098 | 0.3338 | $0.001298 | 11 | ||
1h ago | BUY | $272.55 | 209,085 | 0.4667 | $0.001303 | 476 | ||
1h ago | SELL | $225.72 | 174,161 | 0.3865 | $0.001296 | |||
1h ago | SELL | $634.89 | 482,980 | 1.08 | $0.001314 | |||
1h ago | BUY | $491.48 | 371,137 | 0.8416 | $0.001324 | 268 | ||
1h ago | SELL | $753.33 | 569,278 | 1.29 | $0.001323 | 35 | ||
1h ago | SELL | $1,510.85 | 1,100,740 | 2.58 | $0.001372 | 188 | ||
1h ago | BUY | $4,061.54 | 3,070,989 | 6.95 | $0.001322 | |||
1h ago | SELL | $0.86 | 700.00 | 0.001476 | $0.001231 | |||
1h ago | SELL | $305.71 | 246,975 | 0.5235 | $0.001237 | |||
1h ago | SELL | $308.90 | 246,975 | 0.5289 | $0.001250 | 4521 | ||
1h ago | BUY | $392.31 | 312,534 | 0.6718 | $0.001255 | 4521 | ||
1h ago | SELL | $30.03 | 24,197 | 0.05143 | $0.001241 | 18 | ||
1h ago | SELL | $<1 | 54.25 | 0.031153 | $0.001242 | |||
1h ago | BUY | $149.43 | 120,018 | 0.2559 | $0.001245 | 43 | ||
1h ago | BUY | $299.91 | 242,675 | 0.5135 | $0.001235 | |||
1h ago | BUY | $233.60 | 190,740 | 0.4000 | $0.001224 | |||
1h ago | BUY | $130.80 | 107,468 | 0.2239 | $0.001217 | 45 | ||
1h ago | BUY | $130.80 | 107,948 | 0.2239 | $0.001211 | 4521 | ||
1h ago | SELL | $<1 | 40.84 | 0.048413 | $0.001203 | |||
1h ago | BUY | $578.16 | 482,980 | 0.9900 | $0.001197 | |||
1h ago | BUY | $578.16 | 492,720 | 0.9899 | $0.001173 | 4521 | ||
1h ago | SELL | $56.00 | 48,393 | 0.09587 | $0.001157 | 18 | ||
1h ago | SELL | $59.81 | 51,582 | 0.1024 | $0.001159 | 51 | ||
1h ago | SELL | $244.54 | 209,792 | 0.4186 | $0.001165 | |||
1h ago | BUY | $289.10 | 246,975 | 0.4950 | $0.001170 | |||
1h ago | SELL | $5.79 | 5,000.00 | 0.009922 | $0.001159 | 55 | ||
1h ago | SELL | $2.01 | 1,736.00 | 0.003445 | $0.001159 | |||
1h ago | BUY | $174.34 | 150,098 | 0.2985 | $0.001161 | 11 | ||
1h ago | SELL | $5.76 | 5,000.00 | 0.009864 | $0.001152 | 55 | ||
1h ago | SELL | $5.64 | 4,902.21 | 0.009673 | $0.001152 | 145 | ||
1h ago | SELL | $0.23 | 200.00 | 0.033947 | $0.001152 | 145 | ||
2h ago | SELL | $20.96 | 18,187 | 0.03590 | $0.001152 | 55 | ||
2h ago | BUY | $12.15 | 10,492 | 0.02082 | $0.001158 | 16 | ||
2h ago | BUY | $199.63 | 172,946 | 0.3419 | $0.001154 | |||
2h ago | BUY | $199.61 | 174,161 | 0.3419 | $0.001146 | |||
2h ago | SELL | $573.98 | 500,000 | 0.9832 | $0.001147 | |||
2h ago | BUY | $408.64 | 353,160 | 0.7000 | $0.001157 | |||
2h ago | BUY | $25.63 | 22,322 | 0.04390 | $0.001148 | 15 | ||
2h ago | SELL | $5.76 | 5,049.03 | 0.009878 | $0.001142 | 29 | ||
2h ago | SELL | $5.80 | 5,077.48 | 0.009936 | $0.001142 | |||
2h ago | BUY | $49.92 | 43,506 | 0.08550 | $0.001147 | |||
2h ago | BUY | $<1 | 87.15 | 0.031711 | $0.001146 | |||
2h ago | SELL | $1,164.28 | 1,000,000 | 1.99 | $0.001164 | |||
2h ago | SELL | $2.37 | 2,000.00 | 0.004069 | $0.001188 | |||
2h ago | BUY | $12.80 | 10,728 | 0.02193 | $0.001194 | 12 | ||
2h ago | SELL | $268.21 | 224,765 | 0.4592 | $0.001193 | 32 | ||
2h ago | BUY | $6.14 | 5,102.21 | 0.01052 | $0.001204 | 145 | ||
2h ago | SELL | $3.01 | 2,513.83 | 0.005159 | $0.001198 | 11 | ||
2h ago | SELL | $0.13 | 108.79 | 0.032233 | $0.001198 | |||
2h ago | BUY | $0.10 | 83.47 | 0.031722 | $0.001204 | |||
2h ago | SELL | $109.34 | 91,043 | 0.1872 | $0.001201 | 12 | ||
2h ago | BUY | $280.53 | 233,168 | 0.4804 | $0.001203 | 476 | ||
2h ago | BUY | $1,288.81 | 1,100,740 | 2.20 | $0.001170 | 188 | ||
2h ago | BUY | $644.40 | 569,278 | 1.10 | $0.001131 | 35 | ||
2h ago | SELL | $4,032.77 | 3,378,735 | 6.90 | $0.001193 | |||
2h ago | SELL | $146.20 | 114,000 | 0.2504 | $0.001282 | 15 | ||
2h ago | BUY | $288.88 | 224,765 | 0.4950 | $0.001285 | 32 | ||
2h ago | SELL | $153.25 | 120,140 | 0.2626 | $0.001275 | 4521 | ||
2h ago | SELL | $23.46 | 18,343 | 0.04022 | $0.001279 | 12 | ||
2h ago | BUY | $49.87 | 38,810 | 0.08549 | $0.001285 | |||
2h ago | SELL | $<1 | 43.56 | 0.049540 | $0.001274 | |||
2h ago | BUY | $203.73 | 159,554 | 0.3500 | $0.001276 | 25 | ||
2h ago | SELL | $52.24 | 41,229 | 0.08976 | $0.001267 | |||
2h ago | BUY | $115.83 | 91,043 | 0.1990 | $0.001272 | 12 | ||
2h ago | BUY | $23.28 | 18,343 | 0.04000 | $0.001269 | 12 | ||
2h ago | BUY | $151.28 | 119,532 | 0.2599 | $0.001265 | |||
2h ago | BUY | $151.28 | 120,140 | 0.2599 | $0.001259 | 4521 | ||
2h ago | SELL | $201.22 | 160,462 | 0.3456 | $0.001254 | |||
2h ago | SELL | $1,201.23 | 935,797 | 2.06 | $0.001283 | |||
2h ago | SELL | $120.78 | 92,052 | 0.2075 | $0.001312 | 11 | ||
2h ago | SELL | $326.14 | 246,749 | 0.5603 | $0.001321 | |||
2h ago | SELL | $706.33 | 525,476 | 1.21 | $0.001344 | |||
2h ago | SELL | $6.21 | 4,570.14 | 0.01067 | $0.001359 | |||
2h ago | BUY | $296.55 | 218,016 | 0.5094 | $0.001360 | 476 | ||
2h ago | SELL | $221.53 | 163,878 | 0.3805 | $0.001351 | |||
2h ago | SELL | $1,668.67 | 1,197,638 | 2.86 | $0.001393 | 188 | ||
2h ago | BUY | $4,048.49 | 3,006,329 | 6.95 | $0.001346 | |||
2h ago | BUY | $5.76 | 4,570.14 | 0.009900 | $0.001260 | |||
2h ago | SELL | $<1 | 75.32 | 0.031623 | $0.001254 | |||
2h ago | BUY | $115.80 | 92,052 | 0.1990 | $0.001258 | 11 |