Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni6
AcquistiVendite
42
Volume$11
Volume acquistiVolume vendite
$<1$11
Market Maker5
AcquirentiVenditori
32
Sicurezza
3 Avvisi
Offerta circolante
425,627,76399.99%
Offerta totale425,642,483
Offerta massima425,642,568
Pool condivisoGXT2,742,799($84)
Pool condivisoWBNB0.1388($84)
Convertitore
1GXT
= $0.043055
?GXT
USD
Informazioni
Panoramica di Gem Exchange and Trading
Gem Exchange and Trading (GXT) è stato lanciato il 02.21.2022 ed è attualmente scambiato a $0.00003055. L'offerta circolante di Gem Exchange and Trading è 425.63M, con una capitalizzazione di mercato di $13,005.0.
Prezzo e prestazioni di mercato di Gem Exchange and Trading
Nelle ultime 24 ore, il prezzo di Gem Exchange and Trading (GXT) ha registrato una variazione del -20.8%, con un volume di scambi di $13,005.0. Tieni d'occhio il prezzo di Gem Exchange and Trading su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GXT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 162.70 | 0.058257 | $0.043055 | |||
4h ago | BUY | $<1 | 731.49 | 0.043710 | $0.043054 | |||
4h ago | SELL | $11.00 | 319,807 | 0.01826 | $0.043439 | |||
16h ago | BUY | $<1 | 0.01428 | 0.099277 | $0.043868 | |||
16h ago | BUY | $<1 | 0.5195 | 0.073375 | $0.043868 | |||
16h ago | SELL | $<1 | 980.00 | 0.046337 | $0.043856 | |||
4d ago | SELL | $<1 | 66.32 | 0.054291 | $0.043825 | |||
5d ago | SELL | $<1 | 95.23 | 0.056161 | $0.043790 | |||
5d ago | SELL | $<1 | 1,057.38 | 0.046844 | $0.043791 | |||
5d ago | BUY | $12.86 | 392,512 | 0.02197 | $0.043278 | |||
5d ago | BUY | $<1 | 140.78 | 0.056782 | $0.042820 | |||
5d ago | BUY | $<1 | 630.91 | 0.043038 | $0.042822 | |||
5d ago | BUY | $2.34 | 85,653 | 0.004002 | $0.042738 | |||
5d ago | SELL | $8.85 | 300,100 | 0.01510 | $0.042949 | |||
5d ago | BUY | $<1 | 214.80 | 0.041211 | $0.043306 | |||
5d ago | BUY | $<1 | 654.34 | 0.043689 | $0.043305 | |||
5d ago | BUY | $<1 | 391.33 | 0.042205 | $0.043303 | |||
5d ago | BUY | $2.85 | 89,538 | 0.004876 | $0.043192 | |||
5d ago | SELL | $9.20 | 269,743 | 0.01570 | $0.043413 | |||
7d ago | BUY | $<1 | 628.23 | 0.044083 | $0.043821 | |||
7d ago | SELL | $5.45 | 135,478 | 0.009279 | $0.044026 | |||
7d ago | SELL | $4.46 | 100,000 | 0.007586 | $0.044467 | |||
7d ago | SELL | $<1 | 125.82 | 0.059981 | $0.044685 | |||
7d ago | SELL | $<1 | 380.60 | 0.043019 | $0.044685 | |||
7d ago | BUY | $7.64 | 175,248 | 0.01293 | $0.044359 | |||
8d ago | BUY | $1.99 | 50,980 | 0.003410 | $0.043905 | |||
8d ago | BUY | $<1 | 297.95 | 0.041950 | $0.043861 | |||
8d ago | SELL | $4.08 | 101,879 | 0.006929 | $0.044011 | |||
9d ago | SELL | $4.35 | 100,000 | 0.007421 | $0.044352 | |||
9d ago | SELL | $<1 | 106.95 | 0.058296 | $0.044555 | |||
9d ago | SELL | $<1 | 606.04 | 0.044702 | $0.044555 | |||
9d ago | BUY | $10.82 | 264,635 | 0.01843 | $0.044088 | |||
9d ago | BUY | $1.16 | 32,350 | 0.001986 | $0.043588 | |||
9d ago | SELL | $5.55 | 146,154 | 0.009358 | $0.043800 | |||
10d ago | SELL | $2.50 | 60,000 | 0.004185 | $0.044178 | |||
10d ago | SELL | $<1 | 147.41 | 0.041055 | $0.044272 | |||
10d ago | BUY | $4.17 | 101,613 | 0.007000 | $0.044108 | |||
10d ago | SELL | $0.54 | 13,707 | 0.039049 | $0.043946 | |||
11d ago | BUY | $1.98 | 52,226 | 0.003410 | $0.043808 | |||
11d ago | BUY | $<1 | 180.80 | 0.041155 | $0.043723 | |||
11d ago | BUY | $<1 | 648.25 | 0.044140 | $0.043721 | |||
11d ago | BUY | $<1 | 361.32 | 0.042307 | $0.043720 | |||
11d ago | BUY | $9.90 | 298,957 | 0.01700 | $0.043313 | |||
11d ago | SELL | $24.33 | 636,141 | 0.04175 | $0.043824 | |||
11d ago | SELL | $<1 | 85.61 | 0.057314 | $0.044979 | |||
11d ago | SELL | $<1 | 399.35 | 0.043412 | $0.044993 | |||
11d ago | SELL | $<1 | 265.18 | 0.042266 | $0.044995 | |||
11d ago | BUY | $13.85 | 317,784 | 0.02371 | $0.044360 | |||
12d ago | SELL | $0.17 | 4,577.89 | 0.032958 | $0.043726 | |||
12d ago | BUY | $<1 | 189.25 | 0.041231 | $0.043777 | |||
12d ago | BUY | $<1 | 141.75 | 0.059222 | $0.043767 | |||
13d ago | SELL | $16.02 | 362,482 | 0.02760 | $0.044422 | |||
13d ago | SELL | $<1 | 441.25 | 0.043952 | $0.045081 | |||
13d ago | BUY | $12.93 | 288,953 | 0.02280 | $0.044476 | |||
14d ago | SELL | $1.16 | 29,979 | 0.002090 | $0.043883 | |||
14d ago | BUY | $5.56 | 150,028 | 0.01000 | $0.043711 | |||
14d ago | BUY | $<1 | 124.54 | 0.057795 | $0.043497 | |||
14d ago | SELL | $8.10 | 213,388 | 0.01454 | $0.043796 | |||
15d ago | BUY | $5.98 | 153,005 | 0.01074 | $0.043911 | |||
15d ago | BUY | $<1 | 305.85 | 0.042010 | $0.043579 | |||
15d ago | SELL | $10.02 | 254,019 | 0.01857 | $0.043946 | |||
15d ago | BUY | $6.28 | 154,505 | 0.01184 | $0.044068 | |||
15d ago | BUY | $2.57 | 69,368 | 0.004814 | $0.043708 | |||
15d ago | SELL | $8.13 | 200,000 | 0.01464 | $0.044065 | |||
16d ago | SELL | $<1 | 514.86 | 0.044116 | $0.044442 | |||
16d ago | BUY | $6.98 | 168,549 | 0.01256 | $0.044142 | |||
16d ago | SELL | $<1 | 150.25 | 0.041034 | $0.044047 | |||
16d ago | SELL | $<1 | 134.14 | 0.059238 | $0.044062 | |||
16d ago | BUY | $5.00 | 129,433 | 0.008488 | $0.043869 | |||
16d ago | BUY | $<1 | 0.4421 | 0.072747 | $0.043676 | |||
16d ago | BUY | $<1 | 155.46 | 0.059661 | $0.043675 | |||
16d ago | BUY | $<1 | 505.87 | 0.043142 | $0.043677 | |||
16d ago | SELL | $5.84 | 150,000 | 0.009869 | $0.043895 | |||
17d ago | SELL | $<1 | 73.74 | 0.055165 | $0.044152 | |||
17d ago | BUY | $3.02 | 74,235 | 0.005063 | $0.044068 | |||
17d ago | BUY | $<1 | 179.03 | 0.041183 | $0.043953 | |||
17d ago | SELL | $7.21 | 170,327 | 0.01205 | $0.044233 | |||
19d ago | SELL | $<1 | 232.62 | 0.041772 | $0.044506 | |||
19d ago | SELL | $<1 | 428.46 | 0.043265 | $0.044504 | |||
19d ago | BUY | $2.00 | 45,076 | 0.003385 | $0.044437 | |||
19d ago | BUY | $2.91 | 68,990 | 0.004927 | $0.044218 | |||
19d ago | BUY | $4.12 | 105,217 | 0.006979 | $0.043916 | |||
19d ago | BUY | $<1 | 266.61 | 0.041692 | $0.043734 | |||
19d ago | BUY | $<1 | 658.49 | 0.044177 | $0.043733 | |||
19d ago | SELL | $10.34 | 250,000 | 0.01757 | $0.044136 | |||
19d ago | BUY | $3.11 | 67,532 | 0.005154 | $0.044617 | |||
21d ago | SELL | $3.19 | 68,065 | 0.005170 | $0.044689 | |||
21d ago | SELL | $<1 | 504.41 | 0.043950 | $0.044742 | |||
21d ago | SELL | $<1 | 133.18 | 0.041043 | $0.044743 | |||
21d ago | BUY | $5.46 | 121,068 | 0.009034 | $0.044516 | |||
22d ago | SELL | $<1 | 275.82 | 0.041941 | $0.044251 | |||
22d ago | SELL | $<1 | 555.96 | 0.043913 | $0.044256 | |||
22d ago | BUY | $9.96 | 259,012 | 0.01648 | $0.043848 | |||
22d ago | BUY | $<1 | 378.42 | 0.042165 | $0.043414 | |||
22d ago | BUY | $<1 | 840.77 | 0.044808 | $0.043407 | |||
22d ago | SELL | $10.02 | 264,884 | 0.01679 | $0.043784 | |||
22d ago | SELL | $3.84 | 88,009 | 0.006465 | $0.044369 | |||
23d ago | SELL | $<1 | 85.29 | 0.056514 | $0.044609 | |||
23d ago | SELL | $<1 | 198.45 | 0.041515 | $0.044614 | |||
23d ago | SELL | $<1 | 123.38 | 0.059425 | $0.044619 |