Transazioni23
AcquistiVendite
518
Volume$21.1K
Volume acquistiVolume vendite
$2.8K$18.4K
Market Maker20
AcquirentiVenditori
516
Sicurezza
Sicuro
Offerta circolante
962,487,98696.24%
Offerta totale962,487,986
Offerta massima1.00B
Pool condivisoFAIR875,329,237($510.8K)
Pool condivisoWBNB89.65($53.4K)
Convertitore
1FAIR
= $0.035777
?FAIR
USD
Informazioni
Panoramica di FairMint FAIR
FairMint FAIR (FAIR) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.0005777. L'offerta circolante di FairMint FAIR è 962.49M, con una capitalizzazione di mercato di $556,049.
Prezzo e prestazioni di mercato di FairMint FAIR
Nelle ultime 24 ore, il prezzo di FairMint FAIR (FAIR) ha registrato una variazione del +0.8%, con un volume di scambi di $556,049. Tieni d'occhio il prezzo di FairMint FAIR su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $11.52 | 19,956 | 0.01933 | $0.035777 | |||
9h ago | SELL | $197.72 | 338,524 | 0.3280 | $0.035840 | |||
12h ago | BUY | $29.99 | 50,420 | 0.04985 | $0.035949 | |||
15h ago | SELL | $1,769.98 | 3,031,371 | 2.93 | $0.035838 | |||
15h ago | SELL | $33.78 | 57,670 | 0.05588 | $0.035858 | |||
15h ago | SELL | $414.62 | 707,785 | 0.6859 | $0.035858 | |||
15h ago | SELL | $55.09 | 93,958 | 0.09105 | $0.035863 | |||
15h ago | SELL | $660.02 | 1,125,926 | 1.09 | $0.035862 | |||
15h ago | SELL | $599.51 | 1,023,151 | 0.9916 | $0.035859 | |||
15h ago | SELL | $1,018.49 | 1,740,681 | 1.68 | $0.035851 | |||
15h ago | SELL | $278.65 | 475,774 | 0.4611 | $0.035856 | |||
15h ago | BUY | $423.19 | 707,856 | 0.7000 | $0.035978 | |||
15h ago | SELL | $5,567.25 | 9,500,000 | 9.20 | $0.035860 | |||
15h ago | SELL | $5,573.70 | 9,500,000 | 9.21 | $0.035867 | |||
15h ago | SELL | $1,799.86 | 3,065,166 | 2.97 | $0.035872 | |||
19h ago | SELL | $9.62 | 16,359 | 0.01586 | $0.035885 | 50 | ||
23h ago | SELL | $21.17 | 36,364 | 0.03526 | $0.035824 | |||
23h ago | BUY | $21.63 | 36,384 | 0.03600 | $0.035944 | |||
1d ago | SELL | $5.72 | 10,000 | 0.009697 | $0.035726 | 76 | ||
1d ago | SELL | $58.24 | 101,734 | 0.09865 | $0.035725 | |||
1d ago | SELL | $11.44 | 20,000 | 0.01939 | $0.035724 | 76 | ||
2d ago | BUY | $58.73 | 100,055 | 0.09900 | $0.035870 | |||
2d ago | SELL | $3.39 | 5,877.25 | 0.005699 | $0.035769 | |||
2d ago | SELL | $93.46 | 162,380 | 0.1574 | $0.035756 | |||
2d ago | SELL | $339.93 | 592,259 | 0.5743 | $0.035739 | |||
2d ago | SELL | $1.21 | 2,125.84 | 0.002061 | $0.035726 | |||
3d ago | SELL | $3.40 | 5,924.59 | 0.005745 | $0.035752 | |||
3d ago | SELL | $1.09 | 1,899.24 | 0.001841 | $0.035747 | |||
3d ago | SELL | $17.22 | 30,000 | 0.02909 | $0.035740 | |||
3d ago | BUY | $<1 | 1.63 | 0.051616 | $0.035878 | |||
3d ago | SELL | $11.52 | 20,000 | 0.01939 | $0.035761 | 76 | ||
3d ago | SELL | $8.30 | 14,396 | 0.01396 | $0.035766 | 43 | ||
3d ago | SELL | $49.27 | 85,844 | 0.08325 | $0.035739 | |||
4d ago | SELL | $232.11 | 407,019 | 0.3947 | $0.035702 | 24 | ||
4d ago | SELL | $8,301.26 | 14,560,467 | 14.12 | $0.035701 | |||
4d ago | SELL | $2,217.15 | 3,886,634 | 3.77 | $0.035704 | |||
4d ago | SELL | $623.52 | 1,089,563 | 1.05 | $0.035722 | |||
4d ago | SELL | $17.18 | 30,000 | 0.02910 | $0.035728 | |||
4d ago | SELL | $57.20 | 100,000 | 0.09702 | $0.035720 | 24 | ||
4d ago | SELL | $4.65 | 8,098.66 | 0.007858 | $0.035742 | |||
4d ago | SELL | $2.56 | 4,484.61 | 0.004351 | $0.035730 | |||
4d ago | SELL | $906.29 | 1,575,976 | 1.52 | $0.035750 | |||
4d ago | SELL | $64.82 | 113,211 | 0.1098 | $0.035725 | |||
4d ago | SELL | $0.58 | 1,027.89 | 0.039973 | $0.035713 | |||
4d ago | SELL | $48.54 | 85,000 | 0.08247 | $0.035711 | |||
4d ago | SELL | $136.51 | 239,080 | 0.2319 | $0.035709 | |||
5d ago | SELL | $51.19 | 90,080 | 0.08740 | $0.035683 | |||
5d ago | SELL | $4.84 | 8,539.15 | 0.008285 | $0.035669 | |||
5d ago | SELL | $3.36 | 5,937.50 | 0.005761 | $0.035668 | |||
5d ago | SELL | $16.94 | 30,000 | 0.02911 | $0.035648 | 76 | ||
5d ago | SELL | $11.47 | 20,238 | 0.01963 | $0.035672 | |||
5d ago | SELL | $0.19 | 347.09 | 0.033368 | $0.035671 | |||
5d ago | SELL | $11.29 | 19,945 | 0.01935 | $0.035663 | |||
5d ago | SELL | $6.01 | 10,610 | 0.01029 | $0.035665 | 10 | ||
5d ago | BUY | $49.80 | 86,103 | 0.08524 | $0.035784 | |||
5d ago | BUY | $29.11 | 50,351 | 0.04985 | $0.035782 | |||
5d ago | BUY | $29.11 | 50,352 | 0.04985 | $0.035782 | |||
5d ago | SELL | $815.11 | 1,438,385 | 1.39 | $0.035666 | |||
5d ago | SELL | $5.66 | 10,000 | 0.009703 | $0.035666 | |||
5d ago | SELL | $4.78 | 8,440.45 | 0.008190 | $0.035664 | |||
5d ago | SELL | $2.18 | 3,882.83 | 0.003767 | $0.035628 | |||
5d ago | SELL | $41.33 | 73,356 | 0.07118 | $0.035634 | |||
6d ago | SELL | $30.31 | 53,743 | 0.05215 | $0.035640 | |||
6d ago | SELL | $161.34 | 287,130 | 0.2786 | $0.035619 | 11 | ||
6d ago | SELL | $26.19 | 46,578 | 0.04519 | $0.035624 | |||
6d ago | SELL | $1.07 | 1,899.24 | 0.001842 | $0.035664 | |||
6d ago | BUY | $<1 | 0.4965 | 0.064916 | $0.035782 | |||
6d ago | SELL | $5.66 | 10,000 | 0.009703 | $0.035667 | |||
6d ago | SELL | $33.51 | 59,419 | 0.05765 | $0.035640 | |||
6d ago | BUY | $34.76 | 60,419 | 0.05982 | $0.035754 | |||
6d ago | SELL | $39.79 | 70,489 | 0.06840 | $0.035645 | |||
6d ago | BUY | $40.60 | 70,489 | 0.06979 | $0.035759 | |||
6d ago | SELL | $951.32 | 1,685,185 | 1.63 | $0.035645 | |||
6d ago | SELL | $3.66 | 6,502.53 | 0.006310 | $0.035636 | |||
6d ago | BUY | $13.08 | 22,687 | 0.02246 | $0.035767 | |||
6d ago | SELL | $5.67 | 10,000 | 0.009704 | $0.035674 | |||
6d ago | SELL | $21.69 | 38,207 | 0.03707 | $0.035677 | |||
6d ago | SELL | $56.86 | 100,000 | 0.09704 | $0.035686 | |||
6d ago | BUY | $1.17 | 2,019.92 | 0.002000 | $0.035820 | |||
6d ago | SELL | $10.02 | 17,559 | 0.01704 | $0.035711 | |||
7d ago | SELL | $18.20 | 31,829 | 0.03088 | $0.035718 | |||
7d ago | SELL | $21.45 | 37,500 | 0.03639 | $0.035722 | |||
7d ago | SELL | $71.71 | 125,472 | 0.1217 | $0.035715 | |||
7d ago | SELL | $43.52 | 76,238 | 0.07398 | $0.035709 | 17 | ||
7d ago | SELL | $217.95 | 381,815 | 0.3705 | $0.035708 | |||
7d ago | SELL | $7.58 | 13,259 | 0.01286 | $0.035717 | |||
7d ago | SELL | $51.60 | 90,191 | 0.08752 | $0.035722 | |||
7d ago | SELL | $263.68 | 460,180 | 0.4465 | $0.035730 | |||
7d ago | SELL | $23.19 | 40,535 | 0.03933 | $0.035723 | |||
7d ago | SELL | $87.75 | 153,394 | 0.1488 | $0.035720 | |||
7d ago | SELL | $116.95 | 204,525 | 0.1984 | $0.035718 | |||
7d ago | SELL | $65.67 | 114,643 | 0.1112 | $0.035728 | |||
7d ago | SELL | $56.81 | 100,000 | 0.09704 | $0.035681 | |||
7d ago | SELL | $42.61 | 74,931 | 0.07271 | $0.035687 | |||
7d ago | SELL | $40.06 | 70,327 | 0.06825 | $0.035696 | |||
7d ago | SELL | $50.98 | 89,498 | 0.08685 | $0.035696 | |||
7d ago | SELL | $271.20 | 476,573 | 0.4625 | $0.035690 | |||
7d ago | SELL | $17.03 | 29,946 | 0.02906 | $0.035686 | |||
7d ago | SELL | $0.21 | 377.10 | 0.033659 | $0.035706 | |||
7d ago | SELL | $1,253.30 | 2,190,000 | 2.12 | $0.035722 |