Transazioni3,862
AcquistiVendite
2,0801,782
Volume$1.3M
Volume acquistiVolume vendite
$647.3K$667.9K
Market Maker1,701
AcquirentiVenditori
1,0951,182
Sicurezza
Sicuro
Offerta circolante
976,745,99697.67%
Offerta totale976,745,996
Offerta massima1.00B
Pool condivisoFAIR163,065,410($208.3K)
Pool condivisoWBNB848.70($538.1K)
Convertitore
1FAIR
= $0.001290
?FAIR
USD
Informazioni
Panoramica di FairMint FAIR
FairMint FAIR (FAIR) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.001290. L'offerta circolante di FairMint FAIR è 976.75M, con una capitalizzazione di mercato di $1.26M.
Prezzo e prestazioni di mercato di FairMint FAIR
Nelle ultime 24 ore, il prezzo di FairMint FAIR (FAIR) ha registrato una variazione del -20.4%, con un volume di scambi di $1.26M. Tieni d'occhio il prezzo di FairMint FAIR su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | FAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $50.04 | 38,791 | 0.07893 | $0.001290 | 10 | ||
2m ago | SELL | $76.51 | 60,500 | 0.1206 | $0.001264 | |||
5m ago | SELL | $30.95 | 24,464 | 0.04882 | $0.001265 | |||
5m ago | SELL | $12.65 | 9,999.00 | 0.01995 | $0.001265 | 51 | ||
7m ago | SELL | $12.66 | 9,999.00 | 0.01996 | $0.001266 | 51 | ||
8m ago | SELL | $119.98 | 94,698 | 0.1891 | $0.001267 | 30 | ||
10m ago | SELL | $38.61 | 30,486 | 0.06094 | $0.001266 | |||
12m ago | SELL | $816.66 | 641,842 | 1.28 | $0.001272 | |||
16m ago | SELL | $668.43 | 521,351 | 1.05 | $0.001282 | |||
17m ago | BUY | $63.38 | 48,316 | 0.1000 | $0.001311 | |||
17m ago | SELL | $44.63 | 34,720 | 0.07042 | $0.001285 | |||
20m ago | BUY | $11.62 | 8,859.27 | 0.01833 | $0.001311 | |||
22m ago | SELL | $188.77 | 146,674 | 0.2978 | $0.001287 | |||
25m ago | SELL | $1,305.82 | 1,006,921 | 2.05 | $0.001296 | 60 | ||
27m ago | BUY | $31.54 | 23,690 | 0.04975 | $0.001331 | |||
28m ago | SELL | $138.27 | 105,904 | 0.2180 | $0.001305 | 94 | ||
28m ago | BUY | $284.07 | 213,406 | 0.4480 | $0.001331 | |||
28m ago | BUY | $17.75 | 13,355 | 0.02800 | $0.001329 | |||
29m ago | BUY | $188.19 | 141,799 | 0.2970 | $0.001327 | |||
30m ago | BUY | $31.68 | 23,897 | 0.05000 | $0.001325 | |||
30m ago | BUY | $4.43 | 3,346.22 | 0.007000 | $0.001325 | |||
30m ago | BUY | $19.97 | 15,072 | 0.03152 | $0.001325 | 31 | ||
30m ago | BUY | $38.01 | 28,693 | 0.06000 | $0.001324 | |||
31m ago | BUY | $313.63 | 237,126 | 0.4950 | $0.001322 | 23 | ||
31m ago | BUY | $31.36 | 23,752 | 0.04950 | $0.001320 | |||
31m ago | BUY | $1,267.21 | 965,793 | 2.00 | $0.001312 | 10 | ||
31m ago | SELL | $62.89 | 49,195 | 0.09926 | $0.001278 | |||
32m ago | SELL | $<1 | 71.58 | 0.031444 | $0.001278 | |||
32m ago | SELL | $67.81 | 53,014 | 0.1070 | $0.001279 | 94 | ||
32m ago | BUY | $95.03 | 72,824 | 0.1500 | $0.001305 | |||
32m ago | BUY | $1,267.22 | 977,496 | 2.00 | $0.001296 | 10 | ||
32m ago | BUY | $63.36 | 49,195 | 0.1000 | $0.001287 | |||
32m ago | BUY | $95.04 | 73,850 | 0.1500 | $0.001286 | |||
32m ago | BUY | $1,267.21 | 991,326 | 2.00 | $0.001278 | 10 | ||
34m ago | BUY | $88.92 | 70,038 | 0.1403 | $0.001269 | |||
37m ago | BUY | $1.90 | 1,497.67 | 0.003000 | $0.001275 | |||
40m ago | SELL | $11.79 | 9,471.97 | 0.01859 | $0.001245 | |||
44m ago | SELL | $77.61 | 62,245 | 0.1222 | $0.001246 | |||
46m ago | BUY | $634.49 | 500,355 | 1.00 | $0.001268 | 60 | ||
46m ago | SELL | $22.75 | 18,359 | 0.03585 | $0.001239 | |||
46m ago | BUY | $628.20 | 498,355 | 0.9900 | $0.001260 | |||
47m ago | SELL | $<1 | 55.58 | 0.031078 | $0.001231 | |||
47m ago | BUY | $634.40 | 506,566 | 1.00 | $0.001252 | 60 | ||
47m ago | BUY | $634.44 | 509,791 | 1.00 | $0.001244 | 15 | ||
48m ago | BUY | $2.99 | 2,415.96 | 0.004724 | $0.001240 | |||
50m ago | BUY | $634.65 | 513,061 | 1.00 | $0.001236 | 21 | ||
51m ago | BUY | $126.28 | 102,490 | 0.1990 | $0.001232 | |||
53m ago | BUY | $761.47 | 620,805 | 1.20 | $0.001226 | |||
54m ago | BUY | $95.30 | 78,035 | 0.1501 | $0.001221 | |||
55m ago | SELL | $38.41 | 32,098 | 0.06053 | $0.001196 | 10 | ||
56m ago | BUY | $40.74 | 33,372 | 0.06421 | $0.001220 | 10 | ||
56m ago | SELL | $52.85 | 44,170 | 0.08330 | $0.001196 | |||
59m ago | BUY | $316.44 | 259,415 | 0.4985 | $0.001219 | 18 | ||
1h ago | BUY | $314.52 | 258,417 | 0.4950 | $0.001217 | 23 | ||
1h ago | SELL | $35.75 | 30,000 | 0.05624 | $0.001191 | 19 | ||
1h ago | SELL | $122.75 | 102,947 | 0.1931 | $0.001192 | 11 | ||
1h ago | SELL | $933.67 | 778,689 | 1.46 | $0.001199 | |||
1h ago | SELL | $0.63 | 531.09 | 0.001006 | $0.001204 | |||
1h ago | BUY | $67.85 | 55,216 | 0.1067 | $0.001228 | 10 | ||
1h ago | SELL | $60.21 | 50,000 | 0.09473 | $0.001204 | 18 | ||
1h ago | SELL | $12.04 | 10,000 | 0.01895 | $0.001204 | |||
1h ago | BUY | $498.74 | 406,588 | 0.7843 | $0.001226 | |||
1h ago | SELL | $23.99 | 20,001 | 0.03772 | $0.001199 | 19 | ||
1h ago | SELL | $70.88 | 59,054 | 0.1114 | $0.001200 | |||
1h ago | SELL | $1.95 | 1,629.17 | 0.003075 | $0.001200 | |||
1h ago | SELL | $1,116.09 | 922,446 | 1.75 | $0.001209 | 16 | ||
1h ago | BUY | $126.99 | 102,420 | 0.1994 | $0.001239 | |||
1h ago | SELL | $272.02 | 223,676 | 0.4271 | $0.001216 | 12 | ||
1h ago | BUY | $0.48 | 393.31 | 0.037673 | $0.001243 | |||
1h ago | BUY | $317.44 | 255,918 | 0.4985 | $0.001240 | 18 | ||
1h ago | SELL | $332.55 | 273,521 | 0.5222 | $0.001215 | |||
1h ago | BUY | $6.36 | 5,124.82 | 0.01000 | $0.001242 | |||
1h ago | BUY | $3.52 | 2,837.82 | 0.005537 | $0.001242 | |||
1h ago | BUY | $317.56 | 255,896 | 0.4985 | $0.001240 | 18 | ||
1h ago | BUY | $205.05 | 165,674 | 0.3218 | $0.001237 | |||
2h ago | SELL | $636.66 | 523,646 | 0.9993 | $0.001215 | 23 | ||
2h ago | BUY | $254.85 | 205,021 | 0.4000 | $0.001243 | 62 | ||
2h ago | BUY | $1,401.95 | 1,137,028 | 2.20 | $0.001232 | 12 | ||
2h ago | SELL | $0.21 | 177.94 | 0.033350 | $0.001200 | |||
2h ago | SELL | $60.04 | 50,000 | 0.09418 | $0.001200 | 19 | ||
2h ago | SELL | $<1 | 11.83 | 0.042230 | $0.001201 | |||
2h ago | SELL | $20.48 | 17,043 | 0.03211 | $0.001201 | |||
2h ago | BUY | $635.75 | 520,158 | 0.9970 | $0.001222 | 12 | ||
2h ago | BUY | $10.02 | 8,233.05 | 0.01572 | $0.001218 | 40 | ||
2h ago | SELL | $<1 | 79.51 | 0.031488 | $0.001193 | |||
2h ago | BUY | $4.78 | 3,931.83 | 0.007511 | $0.001218 | |||
2h ago | BUY | $95.65 | 78,559 | 0.1500 | $0.001217 | 19 | ||
2h ago | SELL | $67.23 | 56,351 | 0.1054 | $0.001193 | |||
2h ago | BUY | $1,339.08 | 1,107,095 | 2.10 | $0.001209 | 12 | ||
2h ago | SELL | $11.77 | 10,000 | 0.01846 | $0.001177 | 19 | ||
2h ago | BUY | $2,843.83 | 2,401,541 | 4.45 | $0.001184 | |||
2h ago | BUY | $63.76 | 54,658 | 0.1000 | $0.001166 | |||
2h ago | BUY | $20.04 | 17,188 | 0.03143 | $0.001166 | |||
2h ago | BUY | $6.31 | 5,414.21 | 0.009900 | $0.001166 | |||
2h ago | BUY | $65.68 | 56,351 | 0.1030 | $0.001165 | |||
2h ago | BUY | $25.07 | 21,511 | 0.03930 | $0.001165 | 31 | ||
2h ago | BUY | $3.73 | 3,208.10 | 0.005860 | $0.001165 | |||
2h ago | BUY | $6.37 | 5,474.59 | 0.01000 | $0.001164 | |||
2h ago | BUY | $57.22 | 49,140 | 0.08973 | $0.001164 | |||
2h ago | SELL | $2.45 | 2,149.59 | 0.003845 | $0.001140 |