Transazioni15
AcquistiVendite
411
Volume$598
Volume acquistiVolume vendite
$137$461
Market Maker10
AcquirentiVenditori
47
Sicurezza
3 Avvisi
Offerta circolante
>999Q49.78%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoRET>999Q($54.7K)
Pool condivisoWBNB90.59($54.7K)
Convertitore
1RET
= $0.0102673
?RET
USD
Informazioni
Panoramica di Renewable Energy Token
Renewable Energy Token (RET) è stato lanciato il 01.04.2022 ed è attualmente scambiato a $0.0(10)2673. L'offerta circolante di Renewable Energy Token è >999.00T, con una capitalizzazione di mercato di $665,649.
Prezzo e prestazioni di mercato di Renewable Energy Token
Nelle ultime 24 ore, il prezzo di Renewable Energy Token (RET) ha registrato una variazione del -0.2%, con un volume di scambi di $665,649. Tieni d'occhio il prezzo di Renewable Energy Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | RET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 502,069,696 | 0.042224 | $0.0102673 | |||
7h ago | SELL | $<1 | 44,138,698 | 0.051955 | $0.0102679 | |||
7h ago | BUY | $3.00 | 111.53B | 0.004965 | $0.0102692 | |||
8h ago | SELL | $<1 | 2.12B | 0.049397 | $0.0102673 | |||
10h ago | SELL | $156.60 | 5.82T | 0.2586 | $0.0102689 | |||
10h ago | SELL | $40.63 | 1.50T | 0.06700 | $0.0102703 | |||
11h ago | BUY | $31.51 | 1.16T | 0.05200 | $0.0102715 | |||
13h ago | SELL | $121.85 | 4.50T | 0.2007 | $0.0102710 | |||
14h ago | SELL | $<1 | 485,167,589 | 0.051732 | $0.0112171 | |||
14h ago | SELL | $<1 | 168,396,578 | 0.057537 | $0.0102718 | |||
15h ago | SELL | $36.59 | 1.35T | 0.06042 | $0.0102712 | |||
15h ago | BUY | $41.01 | 1.51T | 0.06778 | $0.0102723 | |||
19h ago | BUY | $61.21 | 2.27T | 0.1018 | $0.0102700 | 16 | ||
22h ago | SELL | $1.42 | 53.41B | 0.002384 | $0.0102677 | |||
1d ago | SELL | $104.11 | 3.88T | 0.1736 | $0.0102682 | |||
1d ago | SELL | $0.62 | 23.19B | 0.001039 | $0.0102681 | |||
1d ago | SELL | $25.82 | 960.21B | 0.04306 | $0.0102689 | |||
1d ago | BUY | $26.94 | 1.00T | 0.04507 | $0.0102694 | |||
1d ago | BUY | $6.02 | 224.02B | 0.01009 | $0.0102691 | |||
1d ago | SELL | $156.37 | 5.82T | 0.2616 | $0.0102685 | 16 | ||
1d ago | BUY | $123.38 | 4.58T | 0.2069 | $0.0102694 | |||
2d ago | SELL | $<1 | 243,226,566 | 0.041091 | $0.0102724 | |||
2d ago | SELL | $<1 | 85,967 | 0.083857 | $0.0102719 | |||
2d ago | BUY | $28.70 | 1.05T | 0.04740 | $0.0102729 | |||
2d ago | SELL | $<1 | 44,217,715 | 0.051981 | $0.0102711 | |||
2d ago | SELL | $<1 | 477,275,894 | 0.042139 | $0.0102712 | |||
2d ago | BUY | $33.05 | 1.21T | 0.05461 | $0.0102724 | |||
2d ago | SELL | $0.21 | 7.87B | 0.033524 | $0.0102704 | |||
2d ago | SELL | $0.21 | 8.12B | 0.033633 | $0.0102704 | |||
2d ago | SELL | $29.18 | 1.07T | 0.04812 | $0.0102715 | 251 | ||
2d ago | SELL | $53.15 | 1.94T | 0.08706 | $0.0102738 | 16 | ||
2d ago | SELL | $106.79 | 3.88T | 0.1746 | $0.0102751 | 16 | ||
2d ago | SELL | $91.13 | 3.30T | 0.1491 | $0.0102758 | 16 | ||
3d ago | SELL | $<1 | 748,288,894 | 0.043383 | $0.0102785 | |||
3d ago | BUY | $15.28 | 546.37B | 0.02482 | $0.0102798 | |||
3d ago | BUY | $30.43 | 1.09T | 0.04945 | $0.0102793 | |||
3d ago | SELL | $1.61 | 58.15B | 0.002625 | $0.0102777 | |||
3d ago | SELL | $119.94 | 4.29T | 0.1939 | $0.0102797 | |||
3d ago | SELL | $<1 | 346,026 | 0.071568 | $0.0102795 | |||
3d ago | BUY | $42.86 | 1.54T | 0.07000 | $0.0102788 | |||
3d ago | SELL | $76.67 | 2.73T | 0.1237 | $0.0102808 | 285 | ||
3d ago | SELL | $108.35 | 3.85T | 0.1748 | $0.0102817 | 285 | ||
3d ago | SELL | $133.78 | 4.74T | 0.2165 | $0.0102821 | 285 | ||
3d ago | SELL | $58.25 | 2.08T | 0.09514 | $0.0102806 | 428 | ||
3d ago | SELL | $<1 | 72,523,836 | 0.053327 | $0.0102811 | |||
3d ago | SELL | $68.61 | 2.46T | 0.1129 | $0.0102789 | 428 | ||
3d ago | SELL | $6.85 | 244.91B | 0.01126 | $0.0102797 | |||
3d ago | SELL | $0.43 | 15.58B | 0.037163 | $0.0102794 | 18 | ||
3d ago | SELL | $0.59 | 21.36B | 0.039820 | $0.0102792 | 18 | ||
3d ago | SELL | $0.59 | 21.13B | 0.039721 | $0.0102806 | |||
3d ago | BUY | $523.30 | 18.71T | 0.8572 | $0.0102796 | 14 | ||
3d ago | SELL | $120.14 | 4.36T | 0.1974 | $0.0102753 | 285 | ||
3d ago | SELL | $114.49 | 4.14T | 0.1883 | $0.0102763 | 285 | ||
3d ago | SELL | $0.27 | 9.89B | 0.034501 | $0.0102767 | |||
3d ago | BUY | $1,216.32 | 44.65T | 1.99 | $0.0102724 | |||
3d ago | SELL | $<1 | 997,431,523 | 0.044346 | $0.0102655 | |||
3d ago | SELL | $<1 | 411,285,479 | 0.041792 | $0.0102659 | |||
3d ago | BUY | $106.79 | 4.00T | 0.1750 | $0.0102667 | |||
3d ago | BUY | $397.17 | 15.01T | 0.6500 | $0.0102646 | |||
3d ago | BUY | $44.60 | 1.70T | 0.07304 | $0.0102623 | |||
3d ago | BUY | $1.34 | 51.65B | 0.002216 | $0.0102609 | |||
3d ago | BUY | $1.62 | 62.40B | 0.002678 | $0.0102609 | |||
3d ago | SELL | $492.52 | 18.81T | 0.8106 | $0.0102618 | 36 | ||
3d ago | BUY | $200.61 | 7.58T | 0.3300 | $0.0102647 | |||
3d ago | BUY | $0.37 | 14.16B | 0.036145 | $0.0102636 | 18 | ||
3d ago | BUY | $0.35 | 13.45B | 0.035834 | $0.0102632 | 18 | ||
3d ago | SELL | $41.14 | 1.57T | 0.06782 | $0.0102621 | 251 | ||
3d ago | SELL | $41.16 | 1.57T | 0.06793 | $0.0102622 | 251 | ||
3d ago | SELL | $<1 | 1,519.04 | 0.0106578 | $0.0102628 | |||
3d ago | BUY | $1.80 | 68.24B | 0.002970 | $0.0102639 | |||
3d ago | BUY | $1.90 | 72.36B | 0.003149 | $0.0102639 | |||
3d ago | SELL | $415.33 | 15.70T | 0.6848 | $0.0102645 | 428 | ||
3d ago | BUY | $<1 | 1.11B | 0.044909 | $0.0102681 | |||
3d ago | BUY | $<1 | 1.37B | 0.046055 | $0.0102680 | |||
3d ago | SELL | $0.21 | 8.19B | 0.033600 | $0.0102666 | |||
4d ago | SELL | $<1 | 9,957.32 | 0.094377 | $0.0102647 | |||
4d ago | SELL | $25.41 | 970.41B | 0.04268 | $0.0102619 | |||
4d ago | SELL | $<1 | 47,947,955 | 0.052110 | $0.0102658 | |||
4d ago | BUY | $3.22 | 120.78B | 0.005341 | $0.0102671 | |||
4d ago | SELL | $20.06 | 756.92B | 0.03331 | $0.0102650 | |||
4d ago | SELL | $<1 | 22,470,115 | 0.069894 | $0.0102652 | |||
4d ago | SELL | $79.13 | 2.97T | 0.1307 | $0.0102668 | |||
5d ago | SELL | $<1 | 354,802,520 | 0.041566 | $0.0102673 | |||
5d ago | BUY | $24.07 | 895.30B | 0.03972 | $0.0102688 | |||
5d ago | SELL | $<1 | 178,002 | 0.087854 | $0.0102676 | |||
5d ago | SELL | $<1 | 4,612,546 | 0.062035 | $0.0102685 | |||
5d ago | SELL | $<1 | 57.17 | 0.0112522 | $0.0102639 | |||
5d ago | SELL | $<1 | 70,812 | 0.083124 | $0.0102640 | |||
5d ago | SELL | $25.10 | 950.80B | 0.04197 | $0.0102640 | |||
5d ago | SELL | $<1 | 412,665,198 | 0.041822 | $0.0102640 | |||
5d ago | BUY | $<1 | 11,078,199 | 0.064917 | $0.0102619 | |||
5d ago | SELL | $<1 | 207,230,110 | 0.059152 | $0.0102606 | |||
5d ago | BUY | $13.69 | 522.93B | 0.02320 | $0.0102619 | |||
5d ago | SELL | $14.11 | 543.03B | 0.02397 | $0.0102599 | |||
5d ago | BUY | $7.05 | 270.38B | 0.01200 | $0.0102610 | |||
5d ago | BUY | $95.30 | 3.65T | 0.1617 | $0.0102609 | 20 | ||
5d ago | BUY | $1.08 | 41.51B | 0.001834 | $0.0102610 | |||
5d ago | BUY | $<1 | 441,310,251 | 0.041951 | $0.0102610 | |||
5d ago | BUY | $1.17 | 45.05B | 0.001992 | $0.0102607 | |||
5d ago | SELL | $228.68 | 8.78T | 0.3877 | $0.0102605 |