Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
974,838,710100%
Offerta totale974,838,710
Offerta massima974,838,710
Pool condivisoGRADUCK365,265($9)
Pool condivisoWBNB0.01601($9)
Convertitore
1GRADUCK
= $0.042554
?GRADUCK
USD
Informazioni
Panoramica di DUCK
DUCK (GRADUCK) è stato lanciato il 09.28.2024 ed è attualmente scambiato a $0.00002554. L'offerta circolante di DUCK è 974.84M, con una capitalizzazione di mercato di $24,906.7.
Prezzo e prestazioni di mercato di DUCK
Nelle ultime 24 ore, il prezzo di DUCK (GRADUCK) ha registrato una variazione del 0%, con un volume di scambi di $24,906.7. Tieni d'occhio il prezzo di DUCK su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GRADUCK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 1,558.20 | 0.046848 | $0.042554 | |||
10d ago | BUY | $<1 | 98.32 | 0.054355 | $0.042648 | |||
11d ago | SELL | $0.33 | 12,171 | 0.035554 | $0.042735 | |||
11d ago | BUY | $<1 | 99.45 | 0.054713 | $0.042810 | |||
13d ago | SELL | $0.57 | 19,300 | 0.039636 | $0.042997 | |||
13d ago | SELL | $<1 | 2,603.52 | 0.031386 | $0.043246 | |||
14d ago | BUY | $0.26 | 8,415.40 | 0.034420 | $0.043136 | |||
17d ago | BUY | $<1 | 208.38 | 0.041067 | $0.043124 | |||
17d ago | BUY | $<1 | 306.75 | 0.041568 | $0.043116 | |||
17d ago | SELL | $1.01 | 29,799 | 0.001661 | $0.043399 | |||
18d ago | SELL | $<1 | 1,316.16 | 0.048081 | $0.043910 | |||
20d ago | SELL | $<1 | 1,268.22 | 0.047852 | $0.043901 | |||
22d ago | BUY | $<1 | 1,779.83 | 0.031104 | $0.043884 | |||
22d ago | BUY | $<1 | 1,629.20 | 0.031 | $0.043814 | |||
22d ago | SELL | $<1 | 1,057.64 | 0.046453 | $0.043805 | |||
23d ago | SELL | $0.32 | 8,326.59 | 0.035239 | $0.043914 | |||
23d ago | BUY | $<1 | 392.45 | 0.042547 | $0.044037 | |||
23d ago | BUY | $<1 | 511.59 | 0.043307 | $0.044021 | |||
23d ago | SELL | $3.20 | 63,285 | 0.005149 | $0.045061 | |||
23d ago | BUY | $<1 | 132.23 | 0.041366 | $0.046429 | |||
23d ago | SELL | $0.62 | 9,438.49 | 0.001010 | $0.046662 | |||
23d ago | SELL | $0.67 | 9,377.75 | 0.001090 | $0.047243 | |||
23d ago | BUY | $0.24 | 3,288.77 | 0.033943 | $0.047470 | |||
23d ago | BUY | $0.31 | 4,326.41 | 0.035013 | $0.047223 | |||
23d ago | SELL | $0.56 | 7,759.53 | 0.039096 | $0.047305 | |||
23d ago | BUY | $0.65 | 9,012.52 | 0.001054 | $0.047315 | |||
23d ago | SELL | $0.66 | 9,102.42 | 0.001061 | $0.047278 | |||
23d ago | SELL | $<1 | 74.09 | 0.059002 | $0.047583 | |||
23d ago | BUY | $0.68 | 9,403.31 | 0.001100 | $0.047292 | |||
23d ago | BUY | $3.39 | 61,801 | 0.005454 | $0.045501 | |||
23d ago | SELL | $0.41 | 9,174.61 | 0.036554 | $0.044485 | |||
23d ago | SELL | $<1 | 1,845.48 | 0.031370 | $0.044659 | |||
24d ago | BUY | $<1 | 189.37 | 0.041420 | $0.044737 | |||
24d ago | BUY | $<1 | 141.32 | 0.041058 | $0.044733 | |||
24d ago | SELL | $1.38 | 26,622 | 0.002194 | $0.045200 | |||
24d ago | SELL | $<1 | 287.05 | 0.042617 | $0.045753 | |||
24d ago | SELL | $<1 | 194.45 | 0.041774 | $0.045758 | |||
24d ago | SELL | $0.97 | 15,836 | 0.001544 | $0.046154 | |||
24d ago | BUY | $2.45 | 44,232 | 0.003892 | $0.045551 | |||
24d ago | BUY | $<1 | 59.07 | 0.054378 | $0.044710 | |||
24d ago | BUY | $0.39 | 8,527.60 | 0.036138 | $0.044575 | |||
25d ago | BUY | $0.32 | 7,584.36 | 0.035157 | $0.044264 | |||
25d ago | SELL | $0.10 | 2,478.79 | 0.031649 | $0.044135 | |||
26d ago | SELL | $0.67 | 15,443 | 0.001093 | $0.044383 | |||
27d ago | SELL | $0.44 | 9,403.79 | 0.037274 | $0.044776 | |||
27d ago | SELL | $0.36 | 7,249.35 | 0.035963 | $0.045075 | |||
27d ago | BUY | $0.19 | 3,755.83 | 0.033142 | $0.045171 | |||
27d ago | BUY | $0.80 | 16,713 | 0.001296 | $0.044812 | |||
27d ago | SELL | $0.13 | 2,997.55 | 0.032203 | $0.044562 | |||
27d ago | BUY | $0.62 | 14,083 | 0.001000 | $0.044406 | |||
27d ago | SELL | $0.11 | 2,655.30 | 0.031804 | $0.044192 | |||
27d ago | SELL | $0.12 | 2,989.82 | 0.032071 | $0.044274 | |||
27d ago | SELL | $0.18 | 4,020.67 | 0.032854 | $0.044477 | |||
27d ago | BUY | $0.31 | 7,017.70 | 0.034949 | $0.044420 | |||
27d ago | BUY | $<1 | 521.31 | 0.043581 | $0.044307 | |||
27d ago | SELL | $54,130.23 | 291,791 | 86.36 | $0.18 | |||
27d ago | BUY | $54,129.55 | 275,514 | 86.35 | $0.19 | |||
27d ago | BUY | $0.53 | 11,525 | 0.038474 | $0.044604 | |||
27d ago | SELL | $54,073.39 | 287,039 | 86.36 | $0.18 | |||
27d ago | BUY | $54,072.55 | 268,123 | 86.35 | $0.20 | |||
27d ago | SELL | $0.54 | 10,472 | 0.038736 | $0.045223 | |||
27d ago | SELL | $0.60 | 10,525 | 0.039534 | $0.045730 | |||
27d ago | BUY | $0.62 | 10,817 | 0.039825 | $0.045744 | |||
28d ago | BUY | $<1 | 379.08 | 0.043294 | $0.045540 | |||
28d ago | SELL | $<1 | 1,734.17 | 0.031508 | $0.045543 | |||
28d ago | SELL | $0.51 | 8,970.83 | 0.038143 | $0.045784 | |||
28d ago | SELL | $0.85 | 13,401 | 0.001332 | $0.046354 | |||
28d ago | SELL | $0.62 | 8,864.92 | 0.039684 | $0.047003 | |||
28d ago | SELL | $1.22 | 15,791 | 0.001927 | $0.047788 | |||
28d ago | SELL | $0.30 | 3,543.36 | 0.034731 | $0.048534 | |||
28d ago | SELL | $0.68 | 7,619.13 | 0.001074 | $0.049014 | |||
28d ago | SELL | $13,601.93 | 198,193 | 21.26 | $0.06862 | |||
28d ago | BUY | $13,601.65 | 194,451 | 21.26 | $0.06994 | |||
28d ago | BUY | $0.66 | 7,030.75 | 0.001032 | $0.049403 | |||
28d ago | SELL | $13,396.04 | 201,478 | 20.91 | $0.06648 | |||
28d ago | BUY | $13,394.80 | 187,849 | 20.91 | $0.07130 | |||
28d ago | SELL | $<1 | 581.86 | 0.049435 | $0.031037 | |||
28d ago | BUY | $1.99 | 21,242 | 0.003118 | $0.049397 | |||
28d ago | BUY | $2.02 | 27,175 | 0.003166 | $0.047460 | |||
28d ago | BUY | $2.20 | 38,996 | 0.003449 | $0.045662 | |||
28d ago | SELL | $0.40 | 8,126.67 | 0.036331 | $0.044947 | |||
28d ago | SELL | $0.25 | 4,897.83 | 0.034005 | $0.045191 | |||
28d ago | BUY | $0.63 | 12,528 | 0.001000 | $0.045066 | |||
28d ago | BUY | $0.69 | 15,219 | 0.001098 | $0.044579 | |||
28d ago | BUY | $0.16 | 3,775.21 | 0.032548 | $0.044297 | |||
28d ago | BUY | $<1 | 260.13 | 0.041731 | $0.044223 | |||
28d ago | BUY | $<1 | 385.60 | 0.042561 | $0.044213 | |||
28d ago | BUY | $0.37 | 9,290.97 | 0.035973 | $0.044071 | |||
28d ago | SELL | $0.78 | 18,859 | 0.001248 | $0.044183 | |||
28d ago | SELL | $1.24 | 25,374 | 0.001966 | $0.044898 | |||
28d ago | SELL | $0.70 | 12,483 | 0.001115 | $0.045677 | |||
28d ago | BUY | $<1 | 195.46 | 0.041840 | $0.045974 | |||
28d ago | BUY | $<1 | 15.09 | 0.051420 | $0.045975 | |||
28d ago | SELL | $0.33 | 5,535.35 | 0.035306 | $0.046087 | |||
28d ago | SELL | $0.97 | 14,696 | 0.001534 | $0.046625 | |||
28d ago | SELL | $0.75 | 10,165 | 0.001183 | $0.047389 | |||
28d ago | SELL | $<1 | 0.6579 | 0.078017 | $0.047727 | |||
28d ago | SELL | $0.46 | 5,808.31 | 0.037272 | $0.047939 | |||
28d ago | SELL | $<1 | 333.55 | 0.044297 | $0.048170 | |||
28d ago | SELL | $<1 | 514.54 | 0.046656 | $0.048200 |