Transazioni215
AcquistiVendite
104111
Volume$21.8K
Volume acquistiVolume vendite
$11.4K$10.5K
Market Maker87
AcquirentiVenditori
5253
Sicurezza
2 Avvisi
Offerta circolante
2,392,434100%
Offerta totale2,392,434
Offerta massima2,392,434
Pool condivisoCYBER57,194($64.8K)
Pool condivisoUSDT7,025.96($7.0K)
Convertitore
1CYBER
= $1.13
?CYBER
USD
Informazioni
Panoramica di CyberConnect
CyberConnect (CYBER) è stato lanciato il 09.02.2023 ed è attualmente scambiato a $1.1358. L'offerta circolante di CyberConnect è 2.39M, con una capitalizzazione di mercato di $2.72M.
Prezzo e prestazioni di mercato di CyberConnect
Nelle ultime 24 ore, il prezzo di CyberConnect (CYBER) ha registrato una variazione del +2.0%, con un volume di scambi di $2.72M. Tieni d'occhio il prezzo di CyberConnect su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CYBER | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.03 | 1.79 | 0.003409 | $1.13 | 97 | ||
3m ago | BUY | $0.19 | 0.1683 | 0.033199 | $1.13 | |||
4m ago | SELL | $275.89 | 243.47 | 0.4614 | $1.13 | 41 | ||
5m ago | SELL | $104.52 | 91.89 | 0.1746 | $1.13 | 40 | ||
6m ago | SELL | $138.50 | 121.49 | 0.2311 | $1.14 | 49 | ||
7m ago | SELL | $65.31 | 57.17 | 0.1089 | $1.14 | 1233 | ||
33m ago | BUY | $0.39 | 0.3468 | 0.036653 | $1.14 | |||
34m ago | SELL | $136.65 | 119.40 | 0.2281 | $1.14 | 1233 | ||
40m ago | SELL | $269.89 | 234.89 | 0.4510 | $1.14 | 1233 | ||
45m ago | SELL | $17.95 | 15.58 | 0.02997 | $1.15 | 1233 | ||
45m ago | SELL | $117.05 | 101.46 | 0.1953 | $1.15 | 51 | ||
57m ago | SELL | $97.44 | 84.28 | 0.1627 | $1.15 | 1233 | ||
59m ago | SELL | $0.79 | 0.6895 | 0.001331 | $1.15 | |||
59m ago | SELL | $0.82 | 0.7101 | 0.001371 | $1.15 | |||
59m ago | BUY | $141.41 | 121.75 | 0.2360 | $1.16 | 1233 | ||
59m ago | BUY | $57.66 | 49.74 | 0.09625 | $1.15 | 40 | ||
1h ago | BUY | $109.07 | 94.24 | 0.1819 | $1.15 | 34 | ||
1h ago | SELL | $0.25 | 0.2177 | 0.034178 | $1.15 | |||
1h ago | BUY | $107.70 | 93.25 | 0.1797 | $1.15 | 39 | ||
1h ago | SELL | $133.21 | 115.89 | 0.2221 | $1.14 | 1233 | ||
1h ago | SELL | $0.86 | 0.7535 | 0.001447 | $1.15 | 17 | ||
1h ago | BUY | $179.74 | 155.65 | 0.3000 | $1.15 | 159 | ||
2h ago | BUY | $124.53 | 108.16 | 0.2077 | $1.15 | 54 | ||
2h ago | BUY | $97.71 | 85.04 | 0.1635 | $1.14 | 1233 | ||
2h ago | BUY | $102.20 | 89.13 | 0.1710 | $1.14 | 35 | ||
3h ago | BUY | $116.03 | 101.40 | 0.1947 | $1.14 | 46 | ||
3h ago | BUY | $149.88 | 131.32 | 0.2518 | $1.14 | 1233 | ||
3h ago | SELL | $19.73 | 17.39 | 0.03312 | $1.13 | 1233 | ||
3h ago | SELL | $117.17 | 103.17 | 0.1967 | $1.13 | 38 | ||
3h ago | SELL | $102.82 | 90.34 | 0.1726 | $1.13 | 1233 | ||
3h ago | SELL | $0.47 | 0.4135 | 0.037907 | $1.13 | |||
4h ago | SELL | $0.10 | 0.09350 | 0.031784 | $1.13 | |||
4h ago | BUY | $126.56 | 110.66 | 0.2129 | $1.14 | 1233 | ||
4h ago | SELL | $0.41 | 0.3689 | 0.037060 | $1.13 | |||
4h ago | BUY | $100.03 | 87.66 | 0.1682 | $1.14 | 57 | ||
5h ago | BUY | $18.36 | 16.10 | 0.03094 | $1.13 | 1233 | ||
5h ago | BUY | $117.32 | 103.07 | 0.1977 | $1.13 | 44 | ||
5h ago | BUY | $100.67 | 88.62 | 0.1698 | $1.13 | 1233 | ||
5h ago | BUY | $103.14 | 90.98 | 0.1740 | $1.13 | 42 | ||
5h ago | BUY | $114.07 | 100.84 | 0.1925 | $1.13 | 40 | ||
5h ago | BUY | $109.01 | 96.57 | 0.1839 | $1.12 | 1233 | ||
5h ago | BUY | $118.69 | 105.38 | 0.2003 | $1.12 | 45 | ||
5h ago | BUY | $94.83 | 84.37 | 0.1600 | $1.12 | 1233 | ||
5h ago | SELL | $134.34 | 120.08 | 0.2267 | $1.11 | 60 | ||
5h ago | SELL | $134.30 | 119.73 | 0.2266 | $1.12 | 42 | ||
6h ago | SELL | $104.04 | 92.53 | 0.1753 | $1.12 | 41 | ||
7h ago | SELL | $104.87 | 93.08 | 0.1767 | $1.12 | 1233 | ||
7h ago | BUY | $111.33 | 98.33 | 0.1875 | $1.13 | 40 | ||
7h ago | BUY | $104.75 | 92.72 | 0.1763 | $1.12 | 1233 | ||
7h ago | SELL | $134.24 | 119.37 | 0.2261 | $1.12 | 1233 | ||
8h ago | SELL | $94.97 | 84.26 | 0.1599 | $1.12 | 1233 | ||
8h ago | BUY | $107.28 | 94.72 | 0.1811 | $1.13 | 35 | ||
8h ago | BUY | $126.08 | 111.57 | 0.2133 | $1.12 | 46 | ||
8h ago | BUY | $118.88 | 105.46 | 0.2013 | $1.12 | 51 | ||
8h ago | BUY | $103.72 | 92.20 | 0.1756 | $1.12 | 1233 | ||
8h ago | BUY | $106.67 | 95.03 | 0.1806 | $1.12 | 32 | ||
8h ago | BUY | $116.93 | 104.39 | 0.1980 | $1.12 | 51 | ||
8h ago | BUY | $102.47 | 91.68 | 0.1735 | $1.11 | 42 | ||
8h ago | BUY | $0.14 | 0.1328 | 0.032512 | $1.11 | |||
8h ago | SELL | $91.86 | 82.60 | 0.1556 | $1.11 | 1233 | ||
8h ago | SELL | $137.07 | 122.99 | 0.2319 | $1.11 | 1233 | ||
8h ago | SELL | $137.44 | 122.99 | 0.2321 | $1.11 | 1233 | ||
8h ago | SELL | $136.44 | 121.77 | 0.2301 | $1.12 | 1233 | ||
8h ago | SELL | $18.99 | 16.92 | 0.03203 | $1.12 | 1233 | ||
8h ago | SELL | $117.81 | 104.84 | 0.1986 | $1.12 | 39 | ||
9h ago | SELL | $93.01 | 82.60 | 0.1571 | $1.12 | 1233 | ||
9h ago | BUY | $139.40 | 123.24 | 0.2354 | $1.13 | 40 | ||
9h ago | SELL | $137.05 | 121.77 | 0.2313 | $1.12 | 1233 | ||
10h ago | SELL | $2.96 | 2.63 | 0.005008 | $1.12 | 1233 | ||
10h ago | SELL | $133.09 | 117.93 | 0.2245 | $1.12 | 35 | ||
10h ago | SELL | $133.73 | 118.19 | 0.2256 | $1.13 | 1233 | ||
10h ago | BUY | $123.45 | 108.55 | 0.2085 | $1.13 | 57 | ||
10h ago | SELL | $0.22 | 0.2011 | 0.033840 | $1.13 | |||
10h ago | SELL | $0.55 | 0.4927 | 0.039408 | $1.13 | |||
10h ago | SELL | $0.25 | 0.2215 | 0.034230 | $1.13 | |||
10h ago | BUY | $178.04 | 157.00 | 0.3007 | $1.13 | 374 | ||
10h ago | BUY | $92.96 | 82.20 | 0.1571 | $1.13 | 1233 | ||
11h ago | BUY | $105.01 | 93.03 | 0.1778 | $1.12 | 44 | ||
11h ago | SELL | $29.84 | 26.59 | 0.05046 | $1.12 | 1233 | ||
11h ago | SELL | $124.34 | 110.62 | 0.2102 | $1.12 | 49 | ||
11h ago | SELL | $0.47 | 0.4221 | 0.038017 | $1.12 | |||
12h ago | BUY | $140.46 | 124.35 | 0.2373 | $1.12 | 49 | ||
12h ago | SELL | $0.19 | 0.1753 | 0.033324 | $1.12 | |||
12h ago | SELL | $1.50 | 1.34 | 0.002549 | $1.12 | 12 | ||
12h ago | BUY | $2.16 | 1.92 | 0.003663 | $1.12 | 1233 | ||
12h ago | BUY | $259.50 | 230.65 | 0.4387 | $1.12 | 34 | ||
12h ago | BUY | $104.72 | 93.41 | 0.1770 | $1.12 | 53 | ||
12h ago | SELL | $1.02 | 0.9196 | 0.001732 | $1.11 | |||
12h ago | BUY | $1.66 | 1.48 | 0.002810 | $1.11 | 1233 | ||
12h ago | BUY | $174.09 | 155.71 | 0.2946 | $1.11 | 44 | ||
12h ago | BUY | $107.03 | 95.99 | 0.1811 | $1.11 | 50 | ||
12h ago | BUY | $103.32 | 92.86 | 0.1749 | $1.11 | 46 | ||
13h ago | SELL | $111.60 | 100.79 | 0.1891 | $1.10 | 1233 | ||
13h ago | SELL | $0.16 | 0.1465 | 0.032753 | $1.10 | |||
13h ago | SELL | $0.77 | 0.7034 | 0.001322 | $1.10 | 14 | ||
13h ago | BUY | $97.71 | 87.79 | 0.1656 | $1.11 | 1233 | ||
13h ago | BUY | $109.20 | 98.32 | 0.1853 | $1.11 | 58 | ||
13h ago | BUY | $125.89 | 113.61 | 0.2138 | $1.10 | 40 | ||
13h ago | BUY | $128.11 | 115.90 | 0.2177 | $1.10 | 45 | ||
15h ago | SELL | $0.52 | 0.4749 | 0.038868 | $1.09 |