Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Sicurezza
Sicuro
Offerta circolante
999,999,90999.99%
Offerta totale999,999,909
Offerta massima1.00B
Pool condivisoZAC122,596($3)
Pool condivisoWBNB0.004202($3)
Convertitore
1ZAC
= $0.042169
?ZAC
USD
Informazioni
Panoramica di ZangAi Coin
ZangAi Coin (ZAC) è stato lanciato il 03.24.2025 ed è attualmente scambiato a $0.00002169. L'offerta circolante di ZangAi Coin è 1.00B, con una capitalizzazione di mercato di $21,691.8.
Prezzo e prestazioni di mercato di ZangAi Coin
Nelle ultime 24 ore, il prezzo di ZangAi Coin (ZAC) ha registrato una variazione del -5.4%, con un volume di scambi di $21,691.8. Tieni d'occhio il prezzo di ZangAi Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ZAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.12 | 5,795.98 | 0.032079 | $0.042169 | |||
1d ago | SELL | $<1 | 2,493.55 | 0.049596 | $0.042293 | |||
1d ago | SELL | $<1 | 1,975.29 | 0.047903 | $0.042375 | |||
1d ago | BUY | $<1 | 2,182.52 | 0.048760 | $0.042375 | |||
1d ago | BUY | $<1 | 676.42 | 0.042647 | $0.042302 | |||
1d ago | BUY | $<1 | 2,070.58 | 0.047914 | $0.042253 | |||
1d ago | SELL | $0.20 | 8,659.89 | 0.033493 | $0.042381 | |||
1d ago | BUY | $<1 | 304.93 | 0.041330 | $0.042576 | |||
1d ago | BUY | $<1 | 1,816.30 | 0.047774 | $0.042527 | |||
1d ago | BUY | $0.11 | 4,920.52 | 0.031983 | $0.042382 | |||
1d ago | BUY | $0.18 | 8,648.42 | 0.033104 | $0.042122 | |||
2d ago | SELL | $<1 | 899.97 | 0.043012 | $0.041977 | |||
2d ago | SELL | $0.17 | 8,004.89 | 0.032886 | $0.042132 | |||
2d ago | SELL | $0.14 | 5,886.77 | 0.032391 | $0.042406 | |||
2d ago | SELL | $<1 | 2,325.52 | 0.031017 | $0.042588 | |||
2d ago | SELL | $0.11 | 4,072.87 | 0.031891 | $0.042748 | |||
2d ago | BUY | $0.18 | 6,923.90 | 0.033147 | $0.042689 | |||
2d ago | SELL | $0.13 | 4,964.53 | 0.032203 | $0.042626 | |||
2d ago | BUY | $0.20 | 7,859.90 | 0.033415 | $0.042573 | |||
2d ago | BUY | $0.10 | 4,683.57 | 0.031818 | $0.042297 | |||
2d ago | BUY | $0.11 | 5,400.10 | 0.031924 | $0.042108 | |||
2d ago | SELL | $0.13 | 6,499.86 | 0.032326 | $0.042127 | |||
2d ago | SELL | $<1 | 272.64 | 0.041032 | $0.042241 | |||
4d ago | SELL | $<1 | 2,574.18 | 0.049992 | $0.042297 | |||
4d ago | SELL | $<1 | 1,207.14 | 0.044843 | $0.042374 | |||
4d ago | SELL | $<1 | 3,734.63 | 0.031566 | $0.042482 | |||
5d ago | SELL | $<1 | 2,084.56 | 0.049219 | $0.042579 | |||
5d ago | SELL | $<1 | 1,826.07 | 0.048377 | $0.042677 | |||
5d ago | SELL | $0.25 | 8,505.89 | 0.034320 | $0.042967 | |||
5d ago | BUY | $0.32 | 11,040 | 0.035500 | $0.042909 | |||
5d ago | SELL | $0.75 | 22,783 | 0.001286 | $0.043297 | |||
5d ago | BUY | $0.74 | 22,620 | 0.001284 | $0.043315 | |||
5d ago | SELL | $0.60 | 19,028 | 0.001031 | $0.043164 | |||
5d ago | SELL | $0.20 | 5,075.30 | 0.033546 | $0.044080 | |||
5d ago | SELL | $0.19 | 4,246.25 | 0.033317 | $0.044562 | |||
5d ago | BUY | $0.41 | 9,766.30 | 0.037187 | $0.044298 | |||
5d ago | BUY | $0.11 | 3,161.33 | 0.031998 | $0.043692 | |||
5d ago | BUY | $0.35 | 11,179 | 0.036081 | $0.043177 | |||
5d ago | BUY | $0.10 | 3,700.66 | 0.031732 | $0.042733 | |||
5d ago | SELL | $<1 | 1,948.57 | 0.048922 | $0.042673 | |||
5d ago | SELL | $<1 | 3,521.46 | 0.031699 | $0.042818 | |||
5d ago | BUY | $0.19 | 6,966.18 | 0.033270 | $0.042738 | |||
5d ago | BUY | $<1 | 546.11 | 0.042386 | $0.042543 | |||
5d ago | BUY | $0.10 | 4,494.29 | 0.031876 | $0.042430 | |||
5d ago | SELL | $0.13 | 5,463.25 | 0.032290 | $0.042439 | |||
5d ago | SELL | $0.17 | 6,297.65 | 0.032945 | $0.042722 | |||
5d ago | SELL | $<1 | 2,275.66 | 0.031156 | $0.042957 | |||
5d ago | SELL | $<1 | 2,275.69 | 0.031210 | $0.043095 | |||
5d ago | SELL | $<1 | 2,458.30 | 0.031373 | $0.043250 | |||
5d ago | SELL | $0.12 | 3,729.42 | 0.032225 | $0.043472 | |||
5d ago | SELL | $<1 | 1,899.30 | 0.031205 | $0.043692 | |||
5d ago | BUY | $0.40 | 12,157 | 0.036961 | $0.043332 | |||
5d ago | SELL | $0.26 | 8,270.15 | 0.034514 | $0.043176 | |||
5d ago | BUY | $0.34 | 11,006 | 0.035875 | $0.043106 | |||
5d ago | SELL | $0.16 | 5,730.92 | 0.032880 | $0.042924 | |||
5d ago | SELL | $0.54 | 14,983 | 0.039409 | $0.043654 | |||
5d ago | BUY | $0.61 | 17,117 | 0.001056 | $0.043591 | |||
5d ago | SELL | $0.10 | 3,292.56 | 0.031733 | $0.043063 | |||
5d ago | BUY | $0.34 | 12,076 | 0.035871 | $0.042829 | |||
5d ago | SELL | $<1 | 1,244.87 | 0.045415 | $0.042532 | |||
5d ago | BUY | $<1 | 3,870.08 | 0.031652 | $0.042484 | |||
5d ago | BUY | $<1 | 1,964.92 | 0.047956 | $0.042352 | |||
5d ago | BUY | $<1 | 4,237.37 | 0.031625 | $0.042228 | |||
5d ago | SELL | $<1 | 3,840.08 | 0.031460 | $0.042209 | |||
5d ago | SELL | $0.46 | 17,224 | 0.037977 | $0.042691 | |||
5d ago | BUY | $0.49 | 18,599 | 0.038547 | $0.042664 | |||
5d ago | SELL | $0.25 | 10,320 | 0.034346 | $0.042441 | |||
5d ago | BUY | $0.42 | 18,724 | 0.037382 | $0.042285 | |||
5d ago | BUY | $0.10 | 5,662.86 | 0.031811 | $0.041854 | |||
5d ago | BUY | $<1 | 3,268.78 | 0.049750 | $0.041741 | |||
5d ago | BUY | $0.17 | 11,097 | 0.032978 | $0.041566 | |||
5d ago | SELL | $<1 | 6,028.55 | 0.031550 | $0.041500 | |||
5d ago | BUY | $<1 | 4,428.06 | 0.031157 | $0.041524 | |||
5d ago | BUY | $0.18 | 13,358 | 0.033091 | $0.041349 | |||
5d ago | SELL | $0.10 | 8,053.61 | 0.031787 | $0.041295 | |||
5d ago | BUY | $<1 | 7,413.85 | 0.031660 | $0.041307 | |||
5d ago | SELL | $0.10 | 7,699.74 | 0.031719 | $0.041300 | |||
5d ago | SELL | $0.10 | 7,386.49 | 0.031827 | $0.041440 | |||
5d ago | BUY | $0.43 | 36,003 | 0.037487 | $0.041211 | |||
5d ago | BUY | $<1 | 6,051.57 | 0.049672 | $0.059307 | |||
5d ago | BUY | $<1 | 6,816.53 | 0.031015 | $0.058641 | |||
6d ago | SELL | $0.13 | 14,966 | 0.032321 | $0.059084 | |||
6d ago | BUY | $0.14 | 15,750 | 0.032444 | $0.059097 | |||
7d ago | SELL | $<1 | 6,349.04 | 0.049300 | $0.058610 | |||
7d ago | BUY | $<1 | 1,171.04 | 0.041772 | $0.058883 | |||
8d ago | SELL | $<1 | 4,975.71 | 0.047652 | $0.059102 | |||
8d ago | SELL | $<1 | 4,677.42 | 0.047590 | $0.059580 | |||
8d ago | BUY | $<1 | 872.07 | 0.041453 | $0.059846 | |||
8d ago | SELL | $<1 | 4,600.99 | 0.047794 | $0.059996 | |||
8d ago | SELL | $<1 | 7,677.71 | 0.031398 | $0.041072 | |||
8d ago | SELL | $<1 | 7,683.19 | 0.031537 | $0.041172 | |||
8d ago | SELL | $<1 | 6,562.19 | 0.031438 | $0.041285 | |||
8d ago | SELL | $<1 | 2,678.65 | 0.046244 | $0.041363 | |||
8d ago | SELL | $<1 | 445.10 | 0.041059 | $0.041392 | |||
9d ago | SELL | $<1 | 1,562.55 | 0.043772 | $0.041436 | |||
9d ago | SELL | $<1 | 3,602.05 | 0.049014 | $0.041496 | |||
9d ago | BUY | $0.18 | 13,110 | 0.033092 | $0.041410 | |||
9d ago | SELL | $<1 | 1,100.17 | 0.042379 | $0.041294 | |||
10d ago | BUY | $<1 | 4,759.30 | 0.031010 | $0.041252 | |||
10d ago | SELL | $<1 | 6,825.65 | 0.031461 | $0.041254 |