Transazioni4
AcquistiVendite
04
Volume$112
Volume acquistiVolume vendite
$0$112
Market Maker2
AcquirentiVenditori
02
Offerta circolante
100,000,000100%
Offerta totale100,000,000
Offerta massima100,000,000
Pool condivisoTO54,018,327($3.4K)
Pool condivisoWBNB5.66($3.4K)
Convertitore
1TO
= $0.046283
?TO
USD
Informazioni
Panoramica di TakeOver
TakeOver (TO) è stato lanciato il 03.24.2025 ed è attualmente scambiato a $0.00006283. L'offerta circolante di TakeOver è 100.00M, con una capitalizzazione di mercato di $6,283.86.
Prezzo e prestazioni di mercato di TakeOver
Nelle ultime 24 ore, il prezzo di TakeOver (TO) ha registrato una variazione del -2.8%, con un volume di scambi di $6,283.86. Tieni d'occhio il prezzo di TakeOver su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $6.69 | 106,529 | 0.01116 | $0.046283 | |||
23h ago | SELL | $4.75 | 75,347 | 0.007920 | $0.046305 | |||
1d ago | SELL | $54.03 | 836,126 | 0.08940 | $0.046462 | |||
2d ago | SELL | $39.42 | 595,468 | 0.06541 | $0.046621 | |||
2d ago | SELL | $7.50 | 111,878 | 0.01245 | $0.046710 | |||
2d ago | BUY | $60.20 | 907,353 | 0.1000 | $0.046635 | |||
3d ago | SELL | $52.24 | 804,817 | 0.08808 | $0.046491 | |||
3d ago | SELL | $53.72 | 803,665 | 0.09069 | $0.046685 | |||
3d ago | SELL | $3.90 | 57,479 | 0.006594 | $0.046796 | |||
3d ago | SELL | $69.65 | 1,006,597 | 0.1179 | $0.046919 | |||
3d ago | SELL | $6.02 | 85,500 | 0.01023 | $0.047050 | |||
3d ago | SELL | $7.39 | 104,490 | 0.01255 | $0.047076 | |||
4d ago | SELL | $140.06 | 1,892,294 | 0.2366 | $0.047402 | |||
6d ago | SELL | $7.07 | 93,011 | 0.01211 | $0.047611 | |||
6d ago | SELL | $2.11 | 27,710 | 0.003617 | $0.047630 | |||
6d ago | SELL | $24.64 | 321,003 | 0.04220 | $0.047678 | |||
6d ago | SELL | $15.83 | 205,496 | 0.02731 | $0.047707 | |||
6d ago | SELL | $3.08 | 39,858 | 0.005325 | $0.047746 | |||
6d ago | SELL | $30.43 | 389,188 | 0.05246 | $0.047820 | |||
6d ago | SELL | $29.29 | 368,108 | 0.05042 | $0.047957 | |||
6d ago | SELL | $2.56 | 31,907 | 0.004408 | $0.048025 | |||
6d ago | SELL | $30.74 | 379,736 | 0.05292 | $0.048095 | |||
7d ago | SELL | $18.58 | 226,503 | 0.03198 | $0.048204 | |||
7d ago | SELL | $6.94 | 84,127 | 0.01195 | $0.048259 | |||
7d ago | SELL | $38.84 | 466,194 | 0.06705 | $0.048331 | |||
7d ago | SELL | $97.73 | 1,132,220 | 0.1686 | $0.048632 | |||
7d ago | SELL | $6.81 | 76,883 | 0.01176 | $0.048865 | |||
7d ago | SELL | $130.41 | 1,424,308 | 0.2255 | $0.049156 | |||
7d ago | SELL | $3.48 | 36,475 | 0.005970 | $0.049551 | |||
8d ago | SELL | $2.02 | 21,064 | 0.003452 | $0.049624 | |||
8d ago | BUY | $21.05 | 218,676 | 0.03585 | $0.049628 | |||
8d ago | BUY | $10.55 | 110,616 | 0.01800 | $0.049544 | |||
8d ago | BUY | $35.19 | 372,841 | 0.06000 | $0.049439 | |||
8d ago | SELL | $2.40 | 25,853 | 0.004106 | $0.049313 | |||
8d ago | BUY | $0.98 | 10,570 | 0.001688 | $0.049363 | |||
8d ago | SELL | $45.69 | 485,175 | 0.07794 | $0.049417 | |||
8d ago | SELL | $9.48 | 99,416 | 0.01618 | $0.049544 | |||
8d ago | SELL | $53.94 | 557,786 | 0.09221 | $0.049671 | |||
8d ago | SELL | $134.76 | 1,331,126 | 0.2301 | $0.031012 | |||
8d ago | SELL | $5.75 | 55,031 | 0.009832 | $0.031046 | |||
8d ago | BUY | $23.25 | 223,001 | 0.03988 | $0.031042 | |||
8d ago | SELL | $46.80 | 443,709 | 0.07937 | $0.031054 | |||
8d ago | SELL | $51.21 | 474,769 | 0.08685 | $0.031078 | |||
8d ago | SELL | $5.44 | 49,824 | 0.009232 | $0.031092 | |||
8d ago | SELL | $81.47 | 729,851 | 0.1378 | $0.031116 | |||
8d ago | SELL | $24.70 | 216,805 | 0.04193 | $0.031139 | |||
8d ago | SELL | $8.32 | 72,500 | 0.01412 | $0.031147 | |||
9d ago | SELL | $27.60 | 237,500 | 0.04664 | $0.031162 | |||
9d ago | SELL | $137.30 | 1,140,000 | 0.2319 | $0.031204 | |||
9d ago | SELL | $7.88 | 63,451 | 0.01331 | $0.031242 | |||
9d ago | SELL | $9.47 | 76,212 | 0.01605 | $0.031242 | |||
9d ago | SELL | $145.28 | 1,129,365 | 0.2457 | $0.031286 | |||
9d ago | SELL | $7.04 | 53,193 | 0.01194 | $0.031323 | |||
9d ago | SELL | $110.86 | 820,673 | 0.1887 | $0.031350 | |||
9d ago | SELL | $26.24 | 190,000 | 0.04492 | $0.031381 | |||
9d ago | SELL | $1.92 | 13,856 | 0.003294 | $0.031389 | |||
9d ago | BUY | $40.94 | 295,203 | 0.07000 | $0.031387 | |||
9d ago | SELL | $13.04 | 95,000 | 0.02228 | $0.031373 | |||
9d ago | SELL | $6.23 | 45,190 | 0.01064 | $0.031378 | |||
9d ago | SELL | $93.49 | 664,949 | 0.1597 | $0.031406 | |||
10d ago | SELL | $28.20 | 193,652 | 0.04766 | $0.031456 | |||
10d ago | SELL | $1.81 | 12,357 | 0.003059 | $0.031464 | |||
10d ago | SELL | $15.88 | 106,815 | 0.02653 | $0.031487 | |||
11d ago | SELL | $18.91 | 127,976 | 0.03200 | $0.031477 | |||
11d ago | SELL | $15.57 | 104,718 | 0.02636 | $0.031487 | |||
11d ago | BUY | $58.97 | 398,533 | 0.1000 | $0.031479 | |||
11d ago | SELL | $263.70 | 1,729,103 | 0.4488 | $0.031525 | |||
11d ago | SELL | $5.34 | 33,382 | 0.009122 | $0.031602 | |||
11d ago | SELL | $15.88 | 98,721 | 0.02708 | $0.031608 | |||
11d ago | SELL | $244.20 | 1,450,676 | 0.4174 | $0.031683 | |||
11d ago | SELL | $75.90 | 425,018 | 0.1295 | $0.031785 | |||
11d ago | SELL | $0.34 | 1,912.95 | 0.035911 | $0.031810 | |||
11d ago | SELL | $4.89 | 26,846 | 0.008299 | $0.031824 | |||
12d ago | SELL | $1.71 | 9,500.00 | 0.002941 | $0.031804 | |||
12d ago | SELL | $0.90 | 5,000.00 | 0.001549 | $0.031805 | |||
12d ago | SELL | $8.56 | 47,500 | 0.01474 | $0.031802 | |||
12d ago | SELL | $8.56 | 47,500 | 0.01478 | $0.031803 | |||
12d ago | SELL | $3.66 | 20,290 | 0.006329 | $0.031805 | |||
12d ago | SELL | $0.99 | 5,518.20 | 0.001722 | $0.031805 | |||
13d ago | SELL | $69.60 | 380,000 | 0.1201 | $0.031831 | |||
13d ago | SELL | $5.03 | 27,123 | 0.008686 | $0.031855 | |||
13d ago | SELL | $47.31 | 254,175 | 0.08215 | $0.031861 | |||
13d ago | SELL | $49.43 | 261,158 | 0.08584 | $0.031893 | |||
13d ago | SELL | $41.01 | 213,323 | 0.07122 | $0.031922 | |||
13d ago | BUY | $344.25 | 1,876,400 | 0.5967 | $0.031834 | |||
13d ago | BUY | $57.93 | 337,560 | 0.1000 | $0.031716 | |||
13d ago | BUY | $254.82 | 1,574,254 | 0.4400 | $0.031618 | |||
13d ago | BUY | $59.56 | 388,409 | 0.1023 | $0.031533 | |||
13d ago | SELL | $264.41 | 1,672,454 | 0.4557 | $0.031581 | |||
13d ago | SELL | $6.60 | 39,690 | 0.01138 | $0.031663 | |||
13d ago | SELL | $104.69 | 636,500 | 0.1864 | $0.031644 | |||
13d ago | SELL | $19.81 | 117,606 | 0.03525 | $0.031684 | |||
13d ago | SELL | $1.64 | 9,719.63 | 0.002925 | $0.031691 | |||
14d ago | BUY | $22.36 | 132,745 | 0.04000 | $0.031684 | |||
14d ago | SELL | $17.86 | 109,008 | 0.03265 | $0.031638 | |||
14d ago | SELL | $0.85 | 5,222.48 | 0.001570 | $0.031644 | |||
14d ago | SELL | $8.43 | 51,109 | 0.01539 | $0.031650 | |||
14d ago | SELL | $7.96 | 48,118 | 0.01453 | $0.031656 | |||
14d ago | SELL | $2.43 | 14,691 | 0.004447 | $0.031659 | |||
14d ago | SELL | $23.72 | 142,500 | 0.04335 | $0.031665 |