Transazioni5
AcquistiVendite
14
Volume$37
Volume acquistiVolume vendite
$25$12
Market Maker5
AcquirentiVenditori
14
Offerta circolante
999,999,92199.99%
Offerta totale999,999,921
Offerta massima1.00B
Pool condivisoFranky840,251,283($3.6K)
Pool condivisoWBNB6.41($4.1K)
Convertitore
1Franky
= $0.054230
?Franky
USD
Informazioni
Panoramica di Franky
Franky (Franky) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.0(5)4230. L'offerta circolante di Franky è 1.00B, con una capitalizzazione di mercato di $4,230.47.
Prezzo e prestazioni di mercato di Franky
Nelle ultime 24 ore, il prezzo di Franky (Franky) ha registrato una variazione del +2.1%, con un volume di scambi di $4,230.47. Tieni d'occhio il prezzo di Franky su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | Franky | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $4.41 | 1,043,693 | 0.006990 | $0.054230 | |||
10h ago | SELL | $1.68 | 398,902 | 0.002676 | $0.054214 | |||
14h ago | BUY | $24.97 | 5,911,786 | 0.03960 | $0.054223 | |||
18h ago | SELL | $<1 | 15,952 | 0.031055 | $0.054136 | |||
19h ago | SELL | $5.56 | 1,341,780 | 0.008894 | $0.054147 | |||
1d ago | SELL | $0.20 | 48,314 | 0.033207 | $0.054142 | |||
1d ago | SELL | $2.56 | 619,530 | 0.004116 | $0.054132 | |||
1d ago | SELL | $<1 | 17,589 | 0.031169 | $0.054133 | |||
2d ago | SELL | $7.67 | 1,853,149 | 0.01235 | $0.054143 | |||
2d ago | SELL | $0.40 | 97,703 | 0.036527 | $0.054155 | |||
2d ago | SELL | $56.50 | 13,395,187 | 0.09095 | $0.054218 | |||
2d ago | SELL | $1.23 | 286,419 | 0.001977 | $0.054318 | |||
2d ago | SELL | $28.40 | 6,538,188 | 0.04550 | $0.054344 | |||
2d ago | SELL | $3.01 | 686,952 | 0.004823 | $0.054381 | |||
2d ago | SELL | $5.87 | 1,334,913 | 0.009397 | $0.054399 | |||
2d ago | SELL | $0.22 | 51,615 | 0.033639 | $0.054423 | |||
2d ago | SELL | $9.48 | 2,137,887 | 0.01511 | $0.054437 | |||
2d ago | SELL | $24.41 | 5,454,443 | 0.03892 | $0.054476 | |||
2d ago | SELL | $4.86 | 1,080,574 | 0.007774 | $0.054506 | |||
2d ago | BUY | $9.69 | 2,137,887 | 0.01543 | $0.054535 | |||
2d ago | SELL | $4.45 | 988,229 | 0.007090 | $0.054504 | 12 | ||
2d ago | SELL | $0.64 | 144,182 | 0.001036 | $0.054488 | |||
2d ago | SELL | $1.17 | 260,865 | 0.001875 | $0.054502 | |||
2d ago | SELL | $0.40 | 88,960 | 0.036398 | $0.054502 | |||
2d ago | SELL | $0.12 | 28,165 | 0.032025 | $0.054503 | |||
2d ago | SELL | $2.84 | 631,052 | 0.004543 | $0.054510 | |||
2d ago | BUY | $9.97 | 2,209,098 | 0.01595 | $0.054514 | |||
2d ago | SELL | $20.26 | 4,500,000 | 0.03242 | $0.054504 | |||
2d ago | SELL | $<1 | 19.00 | 0.061376 | $0.054530 | |||
2d ago | SELL | $9.40 | 2,065,091 | 0.01500 | $0.054555 | |||
3d ago | SELL | $1.45 | 318,851 | 0.002323 | $0.054577 | |||
3d ago | SELL | $40.55 | 8,766,642 | 0.06460 | $0.054625 | |||
3d ago | SELL | $1.37 | 294,741 | 0.002196 | $0.054680 | |||
3d ago | SELL | $6.21 | 1,321,814 | 0.009872 | $0.054700 | |||
3d ago | SELL | $11.36 | 2,400,561 | 0.01801 | $0.054735 | |||
3d ago | SELL | $2.94 | 620,091 | 0.004671 | $0.054755 | |||
3d ago | SELL | $2.01 | 421,922 | 0.003182 | $0.054767 | |||
3d ago | SELL | $0.82 | 172,626 | 0.001303 | $0.054768 | |||
3d ago | SELL | $43.85 | 9,083,866 | 0.06938 | $0.054827 | |||
3d ago | SELL | $4.01 | 820,883 | 0.006350 | $0.054890 | |||
3d ago | SELL | $10.37 | 2,109,278 | 0.01637 | $0.054919 | |||
3d ago | SELL | $17.79 | 3,599,250 | 0.02815 | $0.054943 | |||
3d ago | SELL | $59.79 | 11,843,834 | 0.09453 | $0.055048 | |||
3d ago | SELL | $29.83 | 5,774,591 | 0.04716 | $0.055165 | |||
3d ago | SELL | $24.27 | 4,633,494 | 0.03837 | $0.055238 | |||
3d ago | SELL | $47.13 | 8,837,004 | 0.07451 | $0.055333 | 80 | ||
3d ago | SELL | $12.86 | 2,381,949 | 0.02039 | $0.055401 | |||
3d ago | SELL | $12.95 | 2,381,949 | 0.02052 | $0.055436 | |||
3d ago | BUY | $25.24 | 4,633,494 | 0.04000 | $0.055447 | |||
3d ago | BUY | $63.10 | 11,843,834 | 0.1000 | $0.055327 | |||
3d ago | BUY | $57.96 | 11,218,953 | 0.09185 | $0.055166 | 80 | ||
3d ago | SELL | $11.27 | 2,225,473 | 0.01791 | $0.055068 | |||
3d ago | SELL | $17.17 | 3,366,787 | 0.02730 | $0.055100 | |||
3d ago | SELL | $17.32 | 3,366,787 | 0.02754 | $0.055145 | 112 | ||
3d ago | SELL | $0.49 | 96,145 | 0.037902 | $0.055174 | |||
3d ago | SELL | $4.07 | 786,523 | 0.006472 | $0.055184 | |||
3d ago | SELL | $1.08 | 208,987 | 0.001722 | $0.055192 | |||
3d ago | SELL | $5.86 | 1,130,765 | 0.009333 | $0.055189 | |||
3d ago | SELL | $71.01 | 13,419,381 | 0.1129 | $0.055292 | |||
3d ago | SELL | $0.91 | 170,215 | 0.001459 | $0.055385 | |||
3d ago | SELL | $2.32 | 431,091 | 0.003698 | $0.055402 | |||
3d ago | SELL | $8.01 | 1,478,364 | 0.01271 | $0.055419 | |||
3d ago | SELL | $0.19 | 36,355 | 0.033133 | $0.055431 | |||
3d ago | SELL | $12.99 | 2,384,245 | 0.02061 | $0.055451 | |||
3d ago | SELL | $13.08 | 2,384,245 | 0.02075 | $0.055486 | 80 | ||
3d ago | SELL | $5.09 | 924,126 | 0.008079 | $0.055508 | |||
3d ago | BUY | $30.02 | 5,454,443 | 0.04763 | $0.055504 | |||
3d ago | BUY | $13.92 | 2,557,518 | 0.02209 | $0.055444 | 80 | ||
3d ago | BUY | $30.02 | 5,575,462 | 0.04763 | $0.055384 | 112 | ||
3d ago | SELL | $83.14 | 15,304,506 | 0.1318 | $0.055432 | |||
3d ago | SELL | $72.11 | 12,769,495 | 0.1143 | $0.055647 | |||
3d ago | SELL | $119.76 | 20,245,682 | 0.1898 | $0.055915 | |||
3d ago | SELL | $6.84 | 1,122,294 | 0.01084 | $0.056099 | |||
3d ago | SELL | $58.83 | 9,494,080 | 0.09316 | $0.056197 | |||
3d ago | SELL | $5.81 | 925,099 | 0.009216 | $0.056291 | |||
3d ago | SELL | $0.13 | 21,005 | 0.032095 | $0.056297 | |||
3d ago | SELL | $6.95 | 1,103,320 | 0.01102 | $0.056305 | |||
3d ago | SELL | $1.12 | 177,189 | 0.001773 | $0.056324 | |||
3d ago | SELL | $53.60 | 8,369,670 | 0.08485 | $0.056404 | |||
3d ago | SELL | $6.14 | 946,242 | 0.009725 | $0.056493 | |||
3d ago | SELL | $142.21 | 21,190,801 | 0.2251 | $0.056710 | |||
3d ago | SELL | $4.29 | 618,531 | 0.006792 | $0.056938 | |||
3d ago | SELL | $1.61 | 232,559 | 0.002557 | $0.056956 | |||
3d ago | SELL | $2.85 | 409,896 | 0.004511 | $0.056961 | |||
3d ago | SELL | $19.09 | 2,731,341 | 0.03021 | $0.056991 | |||
3d ago | BUY | $63.16 | 9,083,866 | 0.1000 | $0.056953 | |||
3d ago | BUY | $0.70 | 102,331 | 0.001110 | $0.056866 | |||
3d ago | SELL | $94.70 | 13,593,491 | 0.1498 | $0.056966 | 101 | ||
3d ago | BUY | $106.87 | 15,304,506 | 0.1691 | $0.056982 | |||
3d ago | BUY | $90.84 | 13,593,491 | 0.1437 | $0.056682 | |||
3d ago | BUY | $37.52 | 5,774,591 | 0.05933 | $0.056498 | |||
3d ago | SELL | $53.18 | 8,194,022 | 0.08407 | $0.056490 | |||
3d ago | BUY | $7.40 | 1,122,294 | 0.01169 | $0.056593 | |||
3d ago | BUY | $0.63 | 96,145 | 0.001000 | $0.056577 | |||
3d ago | BUY | $6.21 | 946,242 | 0.009826 | $0.056567 | |||
3d ago | SELL | $54.68 | 8,286,262 | 0.08656 | $0.056599 | 101 | ||
3d ago | BUY | $62.84 | 9,494,080 | 0.09950 | $0.056619 | |||
3d ago | BUY | $53.42 | 8,286,262 | 0.08457 | $0.056446 | 150 | ||
3d ago | BUY | $2.60 | 409,896 | 0.004130 | $0.056365 | |||
3d ago | BUY | $125.05 | 20,245,682 | 0.1980 | $0.056176 |