Transazioni860
AcquistiVendite
393467
Volume$165.6K
Volume acquistiVolume vendite
$93.0K$72.7K
Market Maker279
AcquirentiVenditori
153187
Sicurezza
3 Avvisi
Offerta circolante
29,999,90599.99%
Offerta totale29,999,905
Offerta massima30,000,000
Pool condivisoXVS35,388($231.1K)
Pool condivisoWBNB160.00($101.1K)
Convertitore
1XVS
= $6.51
?XVS
USD
Informazioni
Panoramica di Venus
Venus (XVS) è stato lanciato il 04.04.2023 ed è attualmente scambiato a $6.5151. L'offerta circolante di Venus è 30.00M, con una capitalizzazione di mercato di $195.45M.
Prezzo e prestazioni di mercato di Venus
Nelle ultime 24 ore, il prezzo di Venus (XVS) ha registrato una variazione del +10.3%, con un volume di scambi di $195.45M. Tieni d'occhio il prezzo di Venus su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | XVS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $0.49 | 0.07578 | 0.037818 | $6.51 | 557 | ||
16s ago | BUY | $64.51 | 9.85 | 0.1021 | $6.54 | 1443 | ||
26s ago | SELL | $272.64 | 41.84 | 0.4318 | $6.51 | 83319 | ||
26s ago | BUY | $111.75 | 17.06 | 0.1770 | $6.54 | 35 | ||
28s ago | BUY | $189.73 | 28.98 | 0.3005 | $6.54 | 989 | ||
31s ago | BUY | $73.43 | 11.22 | 0.1163 | $6.54 | 47 | ||
31s ago | SELL | $73.92 | 11.35 | 0.1170 | $6.50 | 83319 | ||
31s ago | SELL | $336.00 | 51.57 | 0.5322 | $6.51 | 54 | ||
32s ago | BUY | $402.58 | 61.49 | 0.6376 | $6.54 | 30 | ||
34s ago | SELL | $98.60 | 15.14 | 0.1561 | $6.51 | 83319 | ||
34s ago | SELL | $488.08 | 74.89 | 0.7731 | $6.51 | 13722 | ||
35s ago | BUY | $243.12 | 37.10 | 0.3851 | $6.55 | 989 | ||
35s ago | BUY | $295.55 | 45.14 | 0.4681 | $6.54 | 39 | ||
40s ago | BUY | $330.76 | 50.58 | 0.5239 | $6.53 | 489 | ||
40s ago | BUY | $122.90 | 18.81 | 0.1946 | $6.53 | 37 | ||
40s ago | SELL | $325.52 | 50.05 | 0.5156 | $6.50 | 83319 | ||
41s ago | BUY | $315.48 | 48.27 | 0.4997 | $6.53 | 39 | ||
41s ago | SELL | $551.84 | 84.82 | 0.8741 | $6.50 | 83319 | ||
43s ago | BUY | $486.89 | 74.45 | 0.7712 | $6.53 | |||
49s ago | SELL | $33.54 | 5.15 | 0.05313 | $6.50 | 83319 | ||
49s ago | BUY | $124.06 | 18.99 | 0.1965 | $6.53 | 34 | ||
49s ago | SELL | $834.43 | 128.20 | 1.32 | $6.50 | 247 | ||
50s ago | BUY | $331.51 | 50.63 | 0.5251 | $6.54 | 19 | ||
1m ago | BUY | $141.98 | 21.70 | 0.2249 | $6.54 | 37 | ||
1m ago | BUY | $237.59 | 36.35 | 0.3764 | $6.53 | 2911 | ||
2m ago | SELL | $2.76 | 0.4257 | 0.004385 | $6.49 | 17 | ||
2m ago | SELL | $2.47 | 0.3803 | 0.003916 | $6.49 | |||
2m ago | BUY | $362.42 | 55.52 | 0.5743 | $6.52 | |||
2m ago | BUY | $351.31 | 53.90 | 0.5568 | $6.51 | 33 | ||
3m ago | SELL | $1.46 | 0.2253 | 0.002314 | $6.48 | 141 | ||
4m ago | BUY | $100.22 | 15.35 | 0.1585 | $6.52 | 19 | ||
6m ago | SELL | $2.53 | 0.3908 | 0.004012 | $6.49 | 557 | ||
7m ago | SELL | $3.39 | 0.5238 | 0.005378 | $6.48 | 77 | ||
7m ago | BUY | $499.46 | 76.66 | 0.7904 | $6.51 | |||
9m ago | BUY | $94.94 | 14.62 | 0.1505 | $6.49 | 39 | ||
9m ago | BUY | $131.15 | 20.20 | 0.2080 | $6.49 | 39 | ||
10m ago | BUY | $272.01 | 41.97 | 0.4317 | $6.48 | 47 | ||
11m ago | BUY | $195.38 | 30.17 | 0.3101 | $6.47 | 39 | ||
12m ago | BUY | $130.74 | 20.20 | 0.2075 | $6.47 | 39 | ||
16m ago | BUY | $130.71 | 20.23 | 0.2077 | $6.45 | 35 | ||
17m ago | SELL | $0.76 | 0.1187 | 0.001213 | $6.42 | 29 | ||
19m ago | BUY | $342.59 | 53.10 | 0.5447 | $6.45 | 39 | ||
19m ago | BUY | $65.00 | 10.08 | 0.1033 | $6.44 | 83319 | ||
19m ago | BUY | $66.45 | 10.31 | 0.1056 | $6.44 | 664 | ||
19m ago | BUY | $321.69 | 49.96 | 0.5115 | $6.43 | 39 | ||
32m ago | SELL | $0.20 | 0.03235 | 0.033294 | $6.41 | 2986 | ||
34m ago | SELL | $0.76 | 0.1195 | 0.001217 | $6.42 | 23 | ||
34m ago | SELL | $24.45 | 3.80 | 0.03877 | $6.42 | |||
35m ago | SELL | $0.19 | 0.03094 | 0.033151 | $6.42 | 2799 | ||
35m ago | SELL | $0.73 | 0.1145 | 0.001166 | $6.42 | 23 | ||
35m ago | ADD | $4,716.62 | 304.00 | 7.47 | - | |||
35m ago | SELL | $<1 | 0.01069 | 0.031089 | $6.42 | |||
35m ago | REMOVE | $4,715.54 | 303.93 | 7.47 | - | |||
37m ago | SELL | $<1 | 0.009828 | 0.031000 | $6.41 | 32 | ||
37m ago | SELL | $1.47 | 0.2302 | 0.002344 | $6.41 | 13 | ||
37m ago | SELL | $2.22 | 0.3461 | 0.003524 | $6.41 | 989 | ||
38m ago | SELL | $0.67 | 0.1048 | 0.001067 | $6.41 | 9143 | ||
39m ago | SELL | $1.84 | 0.2877 | 0.002930 | $6.41 | 9143 | ||
44m ago | SELL | $2.42 | 0.3774 | 0.003843 | $6.41 | 884 | ||
45m ago | BUY | $94.52 | 14.65 | 0.1500 | $6.44 | |||
46m ago | SELL | $7.37 | 1.15 | 0.01171 | $6.41 | |||
51m ago | SELL | $1.56 | 0.2439 | 0.002482 | $6.41 | 333 | ||
55m ago | BUY | $173.06 | 26.88 | 0.2749 | $6.43 | 42 | ||
1h ago | SELL | $<1 | 0.009844 | 0.031001 | $6.39 | 32 | ||
1h ago | SELL | $<1 | 0.005298 | 0.045390 | $6.39 | 2735 | ||
1h ago | SELL | $5.43 | 0.8485 | 0.008632 | $6.40 | |||
1h ago | SELL | $1.50 | 0.2346 | 0.002386 | $6.40 | 345 | ||
1h ago | SELL | $1.59 | 0.2492 | 0.002535 | $6.39 | 289 | ||
1h ago | SELL | $0.43 | 0.06819 | 0.036938 | $6.37 | 9143 | ||
1h ago | SELL | $1.63 | 0.2567 | 0.002612 | $6.38 | |||
1h ago | SELL | $0.52 | 0.08206 | 0.038349 | $6.38 | 9143 | ||
1h ago | SELL | $0.84 | 0.1330 | 0.001353 | $6.37 | 699 | ||
1h ago | SELL | $46.61 | 7.31 | 0.07440 | $6.37 | 40 | ||
2h ago | SELL | $1.56 | 0.2456 | 0.002500 | $6.36 | |||
2h ago | SELL | $2.21 | 0.3469 | 0.003531 | $6.36 | |||
2h ago | SELL | $7.13 | 1.11 | 0.01139 | $6.36 | |||
2h ago | SELL | $7.96 | 1.24 | 0.01271 | $6.36 | 45 | ||
2h ago | BUY | $576.10 | 90.09 | 0.9204 | $6.39 | 1469 | ||
2h ago | SELL | $<1 | 0.004501 | 0.044570 | $6.36 | 3219 | ||
2h ago | SELL | $2.26 | 0.3561 | 0.003616 | $6.36 | |||
2h ago | SELL | $4.77 | 0.7509 | 0.007625 | $6.36 | |||
2h ago | SELL | $1.56 | 0.2459 | 0.002497 | $6.36 | 141 | ||
2h ago | BUY | $241.00 | 37.73 | 0.3849 | $6.38 | 83319 | ||
2h ago | SELL | $2.68 | 0.4234 | 0.004296 | $6.34 | |||
2h ago | SELL | $0.62 | 0.09892 | 0.001003 | $6.34 | 28 | ||
2h ago | SELL | $0.13 | 0.02139 | 0.032170 | $6.34 | 15 | ||
2h ago | SELL | $1.61 | 0.2542 | 0.002579 | $6.34 | |||
2h ago | SELL | $15.82 | 2.50 | 0.02536 | $6.33 | |||
3h ago | SELL | $2.06 | 0.3256 | 0.003303 | $6.33 | 289 | ||
3h ago | SELL | $1.63 | 0.2582 | 0.002619 | $6.33 | 141 | ||
3h ago | SELL | $2.99 | 0.4730 | 0.004799 | $6.33 | 42 | ||
3h ago | SELL | $3.00 | 0.4751 | 0.004821 | $6.33 | 42 | ||
3h ago | SELL | $0.69 | 0.1102 | 0.001118 | $6.33 | 59 | ||
3h ago | SELL | $0.69 | 0.1102 | 0.001118 | $6.33 | |||
3h ago | SELL | $0.70 | 0.1120 | 0.001136 | $6.33 | 2459 | ||
3h ago | SELL | $2.85 | 0.4509 | 0.004575 | $6.33 | 989 | ||
3h ago | SELL | $2.18 | 0.3454 | 0.003504 | $6.33 | 989 | ||
3h ago | SELL | $<1 | 0.038335 | 0.058457 | $6.34 | |||
3h ago | SELL | $1.10 | 0.1743 | 0.001769 | $6.34 | 25 | ||
3h ago | SELL | $<1 | 0.038504 | 0.058629 | $6.34 |