Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoWWC573,840,939($827)
Pool condivisoWBNB1.37($827)
Convertitore
1WWC
= $0.051438
?WWC
USD
Informazioni
Panoramica di WomenWhoCrypto
WomenWhoCrypto (WWC) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0(5)1438. L'offerta circolante di WomenWhoCrypto è 1.00B, con una capitalizzazione di mercato di $1,438.38.
Prezzo e prestazioni di mercato di WomenWhoCrypto
Nelle ultime 24 ore, il prezzo di WomenWhoCrypto (WWC) ha registrato una variazione del 0%, con un volume di scambi di $1,438.38. Tieni d'occhio il prezzo di WomenWhoCrypto su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | WWC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.57 | 402,688 | 0.039644 | $0.051438 | |||
5d ago | SELL | $77.36 | 48,360,998 | 0.1265 | $0.051599 | |||
6d ago | SELL | $90.99 | 48,360,998 | 0.1522 | $0.051881 | |||
7d ago | SELL | $10.91 | 5,109,000 | 0.01790 | $0.052136 | |||
7d ago | SELL | $13.25 | 5,973,792 | 0.02142 | $0.052218 | |||
8d ago | SELL | $13.47 | 6,087,969 | 0.02241 | $0.052213 | |||
9d ago | BUY | $1.20 | 532,476 | 0.001993 | $0.052253 | |||
10d ago | SELL | $25.17 | 11,108,774 | 0.04236 | $0.052266 | |||
10d ago | BUY | $25.30 | 11,108,774 | 0.04257 | $0.052278 | |||
12d ago | SELL | $3.79 | 1,727,288 | 0.006448 | $0.052194 | |||
13d ago | SELL | $13.48 | 6,057,826 | 0.02301 | $0.052226 | |||
13d ago | SELL | $1.12 | 498,750 | 0.001922 | $0.052248 | |||
13d ago | SELL | $5.59 | 2,469,775 | 0.009577 | $0.052263 | |||
13d ago | SELL | $23.27 | 9,981,188 | 0.03982 | $0.052331 | |||
13d ago | BUY | $57.86 | 25,538,890 | 0.09900 | $0.052265 | |||
13d ago | BUY | $116.87 | 61,912,749 | 0.2000 | $0.051887 | |||
13d ago | BUY | $9.97 | 6,057,826 | 0.01707 | $0.051646 | |||
13d ago | SELL | $56.66 | 32,848,553 | 0.09704 | $0.051725 | |||
13d ago | SELL | $362.14 | 141,331,827 | 0.6202 | $0.052562 | |||
13d ago | SELL | $46.82 | 12,662,047 | 0.08024 | $0.053697 | |||
13d ago | BUY | $115.59 | 32,848,553 | 0.1980 | $0.053519 | |||
13d ago | BUY | $288.99 | 117,991,701 | 0.4950 | $0.052449 | |||
13d ago | SELL | $1.41 | 760,103 | 0.002423 | $0.051858 | |||
13d ago | SELL | $2.12 | 1,140,155 | 0.003648 | $0.051865 | |||
13d ago | BUY | $40.68 | 22,643,235 | 0.06979 | $0.051796 | |||
13d ago | BUY | $3.25 | 1,900,258 | 0.005580 | $0.051711 | |||
14d ago | SELL | $17.27 | 10,000,000 | 0.02968 | $0.051727 | |||
14d ago | SELL | $36.86 | 20,000,000 | 0.06300 | $0.051843 | |||
15d ago | SELL | $30.15 | 15,112,690 | 0.05112 | $0.051995 | |||
15d ago | SELL | $37.54 | 17,543,160 | 0.06358 | $0.052139 | |||
15d ago | SELL | $<1 | 41,703 | 0.031568 | $0.052200 | |||
15d ago | SELL | $0.14 | 67,171 | 0.032528 | $0.052208 | |||
16d ago | SELL | $0.51 | 233,062 | 0.038775 | $0.052199 | |||
18d ago | SELL | $6.77 | 3,000,000 | 0.01138 | $0.052259 | |||
20d ago | SELL | $0.65 | 294,956 | 0.001127 | $0.052204 | |||
20d ago | SELL | $11.71 | 5,256,200 | 0.02033 | $0.052228 | |||
20d ago | SELL | $15.15 | 6,649,078 | 0.02640 | $0.052280 | |||
21d ago | SELL | $8.42 | 3,712,581 | 0.01509 | $0.052268 | |||
23d ago | SELL | $1.43 | 628,811 | 0.002582 | $0.052280 | |||
23d ago | SELL | $7.67 | 3,434,838 | 0.01423 | $0.052234 | |||
23d ago | SELL | $22.83 | 9,945,838 | 0.04251 | $0.052296 | |||
23d ago | SELL | $8.77 | 3,583,892 | 0.01581 | $0.052448 | |||
24d ago | SELL | $0.11 | 42,745 | 0.031902 | $0.052627 | |||
24d ago | SELL | $61.13 | 22,009,648 | 0.1034 | $0.052777 | |||
24d ago | SELL | $87.41 | 27,731,953 | 0.1477 | $0.053152 | |||
24d ago | SELL | $5.48 | 1,607,424 | 0.009246 | $0.053410 | |||
24d ago | SELL | $12.37 | 3,577,814 | 0.02087 | $0.053458 | |||
24d ago | BUY | $23.64 | 6,862,537 | 0.03988 | $0.053445 | |||
24d ago | BUY | $17.29 | 5,185,238 | 0.02916 | $0.053334 | |||
24d ago | SELL | $6.35 | 1,928,683 | 0.01070 | $0.053296 | |||
24d ago | BUY | $17.82 | 5,429,878 | 0.03000 | $0.053282 | |||
24d ago | BUY | $6.20 | 1,928,683 | 0.01045 | $0.053219 | |||
24d ago | SELL | $67.19 | 19,974,272 | 0.1130 | $0.053364 | |||
24d ago | BUY | $20.59 | 5,864,802 | 0.03465 | $0.053511 | |||
24d ago | BUY | $65.43 | 19,974,272 | 0.1100 | $0.053275 | |||
24d ago | BUY | $58.60 | 19,899,365 | 0.09900 | $0.052945 | |||
25d ago | SELL | $1.36 | 485,071 | 0.002285 | $0.052806 | |||
26d ago | BUY | $59.29 | 22,009,648 | 0.09900 | $0.052694 | |||
26d ago | BUY | $1.08 | 427,727 | 0.001823 | $0.052539 | |||
26d ago | BUY | $20.58 | 8,377,957 | 0.03500 | $0.052457 | |||
26d ago | SELL | $8.83 | 3,654,289 | 0.01501 | $0.052416 | |||
27d ago | SELL | $2.47 | 997,818 | 0.004146 | $0.052481 | |||
27d ago | BUY | $13.12 | 5,320,168 | 0.02200 | $0.052466 | |||
27d ago | SELL | $12.52 | 5,001,690 | 0.02056 | $0.052503 | |||
27d ago | SELL | $1.24 | 500,928 | 0.002085 | $0.052494 | |||
27d ago | BUY | $13.82 | 5,501,667 | 0.02277 | $0.052512 | |||
28d ago | SELL | $1.41 | 577,089 | 0.002348 | $0.052457 | |||
28d ago | SELL | $2.36 | 963,087 | 0.003933 | $0.052450 | |||
28d ago | SELL | $24.92 | 9,911,836 | 0.04150 | $0.052514 | |||
28d ago | SELL | $1.10 | 420,531 | 0.001803 | $0.052616 | |||
29d ago | SELL | $8.56 | 3,232,293 | 0.01397 | $0.052650 | |||
29d ago | SELL | $2.35 | 876,388 | 0.003825 | $0.052689 | |||
29d ago | SELL | $51.08 | 18,362,428 | 0.08401 | $0.052782 | |||
1mo ago | SELL | $24.18 | 8,297,448 | 0.04048 | $0.052914 | |||
1mo ago | SELL | $0.14 | 48,100 | 0.032396 | $0.052971 | |||
1mo ago | SELL | $115.68 | 35,567,327 | 0.1946 | $0.053252 | |||
1mo ago | SELL | $12.43 | 3,458,874 | 0.02100 | $0.053596 | |||
1mo ago | SELL | $2.08 | 569,667 | 0.003496 | $0.053660 | |||
1mo ago | BUY | $59.83 | 16,938,495 | 0.1000 | $0.053532 | |||
1mo ago | BUY | $59.84 | 18,628,831 | 0.1000 | $0.053212 | |||
1mo ago | SELL | $15.51 | 4,996,600 | 0.02573 | $0.053104 | |||
1mo ago | BUY | $18.62 | 5,973,792 | 0.03084 | $0.053118 | |||
1mo ago | SELL | $8.30 | 2,703,651 | 0.01377 | $0.053072 | |||
1mo ago | SELL | $6.06 | 1,943,322 | 0.01001 | $0.053119 | |||
1mo ago | SELL | $71.60 | 21,462,054 | 0.1176 | $0.053336 | |||
1mo ago | SELL | $44.60 | 12,255,014 | 0.07357 | $0.053639 | |||
1mo ago | SELL | $63.38 | 16,076,543 | 0.1045 | $0.053942 | |||
1mo ago | SELL | $55.78 | 12,956,798 | 0.09172 | $0.054305 | |||
1mo ago | SELL | $9.88 | 2,214,290 | 0.01641 | $0.054463 | |||
1mo ago | BUY | $11.90 | 2,659,849 | 0.01980 | $0.054476 | |||
1mo ago | SELL | $34.29 | 7,517,504 | 0.05647 | $0.054562 | |||
1mo ago | SELL | $25.11 | 5,290,717 | 0.04138 | $0.054746 | |||
1mo ago | SELL | $76.24 | 15,041,765 | 0.1256 | $0.055069 | |||
1mo ago | BUY | $30.06 | 5,718,524 | 0.04950 | $0.055257 | |||
1mo ago | BUY | $60.23 | 12,255,014 | 0.1000 | $0.054915 | |||
1mo ago | BUY | $72.28 | 16,076,543 | 0.1200 | $0.054496 | |||
1mo ago | SELL | $17.71 | 4,117,028 | 0.02946 | $0.054303 | |||
1mo ago | SELL | $2.53 | 572,502 | 0.004155 | $0.054424 | |||
1mo ago | BUY | $60.94 | 14,280,855 | 0.1000 | $0.054267 | |||
1mo ago | SELL | $18.68 | 4,531,553 | 0.03066 | $0.054122 |