Transazioni9
AcquistiVendite
36
Volume$2.9K
Volume acquistiVolume vendite
$950$2.0K
Market Maker7
AcquirentiVenditori
26
Sicurezza
2 Avvisi
Offerta circolante
64,348,51799.55%
Offerta totale64,636,520
Offerta massima64,636,615
Pool condivisoTracy33,571,469($64.2K)
Pool condivisoWBNB97.99($64.2K)
Convertitore
1Tracy
= $0.001894
?Tracy
USD
Informazioni
Panoramica di TracyAI by VIRTUALS
TracyAI by VIRTUALS (Tracy) è stato lanciato il 04.22.2025 ed è attualmente scambiato a $0.001894. L'offerta circolante di TracyAI by VIRTUALS è 64.35M, con una capitalizzazione di mercato di $121,924.
Prezzo e prestazioni di mercato di TracyAI by VIRTUALS
Nelle ultime 24 ore, il prezzo di TracyAI by VIRTUALS (Tracy) ha registrato una variazione del -4.3%, con un volume di scambi di $121,924. Tieni d'occhio il prezzo di TracyAI by VIRTUALS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Tracy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $35.50 | 18,738 | 0.05421 | $0.001894 | |||
4h ago | SELL | $232.62 | 122,196 | 0.3550 | $0.001903 | |||
6h ago | BUY | $<1 | 41.33 | 0.03123 | $0.001967 | |||
9h ago | SELL | $381.93 | 197,447 | 0.5792 | $0.001934 | 73 | ||
15h ago | BUY | $474.11 | 242,513 | 0.7248 | $0.001955 | 73 | ||
21h ago | SELL | $212.79 | 111,951 | 0.3266 | $0.001900 | |||
23h ago | SELL | $167.71 | 87,510 | 0.2568 | $0.001916 | |||
23h ago | BUY | $475.49 | 243,913 | 0.7270 | $0.001949 | 73 | ||
1d ago | SELL | $936.78 | 488,439 | 1.43 | $0.001917 | |||
1d ago | BUY | $78.09 | 39,437 | 0.1200 | $0.001980 | |||
1d ago | BUY | $65.61 | 32,936 | 0.1000 | $0.001992 | |||
1d ago | SELL | $477.83 | 241,398 | 0.7228 | $0.001979 | |||
1d ago | BUY | $99.18 | 48,812 | 0.1500 | $0.002031 | |||
1d ago | BUY | $499.65 | 248,709 | 0.7574 | $0.002008 | 73 | ||
1d ago | SELL | $62.03 | 31,751 | 0.09414 | $0.001953 | |||
1d ago | SELL | $44.53 | 22,682 | 0.06736 | $0.001963 | |||
1d ago | BUY | $<1 | 3.00 | 0.059127 | $0.002012 | |||
1d ago | SELL | $381.07 | 190,584 | 0.5696 | $0.001999 | 73 | ||
1d ago | SELL | $407.76 | 200,437 | 0.6062 | $0.002034 | 73 | ||
2d ago | SELL | $286.39 | 140,554 | 0.4295 | $0.002037 | 14 | ||
2d ago | SELL | $270.98 | 137,644 | 0.4242 | $0.001968 | 10 | ||
2d ago | SELL | $511.16 | 258,016 | 0.8049 | $0.001981 | 73 | ||
2d ago | SELL | $407.67 | 202,827 | 0.6418 | $0.002009 | 73 | ||
2d ago | SELL | $57.43 | 28,452 | 0.09067 | $0.002018 | |||
2d ago | SELL | $41.04 | 20,262 | 0.06467 | $0.002025 | |||
2d ago | BUY | $<1 | 2.22 | 0.057265 | $0.002066 | |||
2d ago | SELL | $296.97 | 144,038 | 0.4621 | $0.002061 | |||
2d ago | SELL | $383.86 | 185,889 | 0.6025 | $0.002065 | 73 | ||
2d ago | SELL | $383.17 | 183,274 | 0.6010 | $0.002090 | 73 | ||
2d ago | SELL | $83.22 | 39,898 | 0.1317 | $0.002085 | |||
2d ago | SELL | $381.37 | 181,499 | 0.6036 | $0.002101 | 73 | ||
2d ago | SELL | $383.44 | 180,130 | 0.6060 | $0.002128 | 73 | ||
2d ago | BUY | $312.94 | 144,038 | 0.4950 | $0.002172 | |||
2d ago | BUY | $188.07 | 87,510 | 0.2985 | $0.002149 | |||
2d ago | BUY | $9.99 | 4,657.52 | 0.01584 | $0.002145 | |||
2d ago | BUY | $6.24 | 2,911.66 | 0.009900 | $0.002143 | |||
2d ago | SELL | $877.72 | 412,477 | 1.39 | $0.002127 | 73 | ||
2d ago | SELL | $810.28 | 371,265 | 1.28 | $0.002182 | 11 | ||
2d ago | BUY | $945.12 | 425,369 | 1.50 | $0.002221 | |||
2d ago | BUY | $475.12 | 218,348 | 0.7539 | $0.002176 | 73 | ||
2d ago | BUY | $500.90 | 233,591 | 0.7949 | $0.002144 | 73 | ||
2d ago | BUY | $50.34 | 23,702 | 0.08000 | $0.002123 | |||
2d ago | BUY | $258.08 | 122,564 | 0.4117 | $0.002105 | |||
2d ago | SELL | $189.47 | 91,980 | 0.3025 | $0.002059 | |||
2d ago | SELL | $192.14 | 92,796 | 0.3070 | $0.002070 | |||
2d ago | SELL | $192.99 | 92,796 | 0.3088 | $0.002079 | |||
2d ago | SELL | $376.33 | 179,284 | 0.6018 | $0.002099 | 73 | ||
2d ago | SELL | $814.26 | 381,049 | 1.30 | $0.002136 | 11 | ||
2d ago | SELL | $<1 | 3.11 | 0.041079 | $0.002160 | |||
2d ago | BUY | $406.46 | 185,592 | 0.6512 | $0.002190 | |||
2d ago | BUY | $49.73 | 22,859 | 0.07967 | $0.002175 | |||
2d ago | BUY | $61.80 | 28,452 | 0.09900 | $0.002172 | |||
2d ago | BUY | $199.00 | 91,980 | 0.3188 | $0.002163 | |||
2d ago | SELL | $862.71 | 401,204 | 1.37 | $0.002150 | 73 | ||
2d ago | BUY | $751.36 | 342,176 | 1.20 | $0.002195 | |||
3d ago | BUY | $68.97 | 31,751 | 0.1100 | $0.002172 | |||
3d ago | BUY | $313.13 | 145,149 | 0.5000 | $0.002157 | |||
3d ago | BUY | $474.08 | 223,944 | 0.7623 | $0.002116 | 73 | ||
3d ago | BUY | $523.89 | 252,797 | 0.8475 | $0.002072 | 73 | ||
3d ago | BUY | $550.40 | 269,950 | 0.8901 | $0.002038 | 73 | ||
3d ago | SELL | $<1 | 3.20 | 0.041025 | $0.001991 | |||
3d ago | BUY | $549.97 | 273,069 | 0.8851 | $0.002014 | 73 | ||
3d ago | BUY | $350.41 | 176,700 | 0.5647 | $0.001983 | 73 | ||
3d ago | BUY | $524.73 | 269,139 | 0.8484 | $0.001949 | 73 | ||
3d ago | BUY | $184.19 | 96,249 | 0.3000 | $0.001913 | |||
3d ago | BUY | $525.64 | 277,456 | 0.8549 | $0.001894 | 73 | ||
3d ago | SELL | $872.40 | 466,180 | 1.41 | $0.001871 | |||
3d ago | BUY | $0.61 | 317.68 | 0.039985 | $0.001936 | |||
3d ago | BUY | $599.56 | 313,222 | 0.9750 | $0.001914 | 73 | ||
3d ago | BUY | $550.98 | 293,864 | 0.8979 | $0.001874 | 73 | ||
3d ago | BUY | $526.00 | 286,345 | 0.8597 | $0.001836 | 73 | ||
4d ago | SELL | $311.41 | 176,250 | 0.5168 | $0.001766 | |||
4d ago | BUY | $550.22 | 306,126 | 0.9124 | $0.001797 | 73 | ||
4d ago | SELL | $587.16 | 335,805 | 0.9817 | $0.001748 | 73 | ||
4d ago | BUY | $575.65 | 318,777 | 0.9512 | $0.001805 | 73 | ||
4d ago | BUY | $<1 | 3.33 | 0.059860 | $0.001785 | |||
4d ago | SELL | $443.11 | 251,411 | 0.7337 | $0.001762 | 73 | ||
4d ago | SELL | $814.70 | 452,407 | 1.34 | $0.001800 | 11 | ||
4d ago | SELL | $453.87 | 245,816 | 0.7483 | $0.001846 | 73 | ||
4d ago | BUY | $249.89 | 132,242 | 0.4121 | $0.001889 | 73 | ||
4d ago | BUY | $60.30 | 32,249 | 0.1000 | $0.001870 | |||
5d ago | SELL | $456.14 | 248,858 | 0.7613 | $0.001832 | 73 | ||
5d ago | SELL | $536.85 | 289,335 | 0.8998 | $0.001855 | 73 | ||
5d ago | BUY | $27.82 | 14,592 | 0.04669 | $0.001906 | |||
5d ago | BUY | $<1 | 2.97 | 0.059519 | $0.001904 | |||
5d ago | SELL | $443.77 | 236,419 | 0.7466 | $0.001877 | 73 | ||
5d ago | SELL | $821.16 | 428,332 | 1.38 | $0.001917 | 11 | ||
5d ago | SELL | $110.17 | 56,633 | 0.1853 | $0.001945 | 14 | ||
5d ago | SELL | $424.36 | 215,868 | 0.7127 | $0.001965 | 73 | ||
5d ago | SELL | $454.23 | 228,595 | 0.7654 | $0.001987 | 73 | ||
5d ago | BUY | $<1 | 1.74 | 0.056017 | $0.002055 | |||
5d ago | SELL | $411.29 | 203,276 | 0.6901 | $0.002023 | |||
5d ago | SELL | $128.05 | 62,388 | 0.2136 | $0.002052 | |||
5d ago | SELL | $455.27 | 220,559 | 0.7621 | $0.002064 | 73 | ||
5d ago | SELL | $49.25 | 23,608 | 0.08223 | $0.002086 | |||
5d ago | SELL | $4.67 | 2,238.86 | 0.007804 | $0.002088 | |||
6d ago | BUY | $116.60 | 54,791 | 0.1945 | $0.002128 | |||
6d ago | SELL | $478.79 | 228,526 | 0.7997 | $0.002095 | 73 | ||
6d ago | BUY | $<1 | 1.90 | 0.056866 | $0.002152 | |||
6d ago | BUY | $24.11 | 11,217 | 0.04033 | $0.002149 |