Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni13
AcquistiVendite
121
Volume$2
Volume acquistiVolume vendite
$2$<1
Market Maker7
AcquirentiVenditori
71
Offerta circolante
9,586,54695.86%
Offerta totale9,586,546
Offerta massima10,000,000
Pool condivisoHPG102,172($270)
Pool condivisoFIST2,705.52($270)
Convertitore
1HPG
= $0.002633
?HPG
USD
Informazioni
Panoramica di HPG
HPG (HPG) è stato lanciato il 05.13.2022 ed è attualmente scambiato a $0.002633. L'offerta circolante di HPG è 9.59M, con una capitalizzazione di mercato di $25,248.1.
Prezzo e prestazioni di mercato di HPG
Nelle ultime 24 ore, il prezzo di HPG (HPG) ha registrato una variazione del -3.1%, con un volume di scambi di $25,248.1. Tieni d'occhio il prezzo di HPG su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | HPG | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.22 | 84.00 | 0.033675 | $0.002633 | |||
5h ago | BUY | $0.14 | 59.14 | 0.032384 | $0.002435 | |||
6h ago | BUY | $<1 | 1.79 | 0.057230 | $0.002435 | |||
7h ago | BUY | $0.10 | 42.47 | 0.031729 | $0.002462 | |||
10h ago | BUY | $0.20 | 84.75 | 0.033460 | $0.002459 | |||
14h ago | BUY | $0.13 | 55.29 | 0.032288 | $0.002481 | |||
15h ago | BUY | $0.21 | 85.80 | 0.033557 | $0.002484 | |||
18h ago | BUY | $<1 | 36.67 | 0.031554 | $0.002543 | |||
19h ago | BUY | $0.13 | 52.28 | 0.032222 | $0.002548 | |||
21h ago | BUY | $0.27 | 107.04 | 0.034562 | $0.002559 | |||
21h ago | BUY | $0.17 | 65.92 | 0.032845 | $0.002590 | |||
22h ago | BUY | $0.20 | 76.19 | 0.033346 | $0.002635 | |||
22h ago | BUY | $0.11 | 42.10 | 0.031867 | $0.002660 | |||
2d ago | BUY | $0.28 | 106.57 | 0.034776 | $0.002717 | |||
2d ago | BUY | $0.10 | 39.02 | 0.031772 | $0.002748 | |||
2d ago | BUY | $0.11 | 42.54 | 0.031939 | $0.002744 | |||
2d ago | BUY | $<1 | 2.34 | 0.041076 | $0.002766 | |||
2d ago | BUY | $0.20 | 72.35 | 0.033322 | $0.002765 | |||
2d ago | BUY | $0.15 | 57.18 | 0.032648 | $0.002790 | |||
2d ago | BUY | $0.23 | 83.98 | 0.033943 | $0.002832 | |||
3d ago | BUY | $0.18 | 65.04 | 0.033084 | $0.002874 | |||
3d ago | BUY | $0.27 | 93.43 | 0.034457 | $0.002891 | |||
3d ago | BUY | $0.68 | 236.40 | 0.001147 | $0.002915 | |||
3d ago | BUY | $0.33 | 110.31 | 0.035547 | $0.003019 | |||
3d ago | BUY | $0.23 | 74.91 | 0.033839 | $0.003075 | |||
3d ago | SELL | $0.27 | 82.65 | 0.034630 | $0.003355 | |||
3d ago | SELL | $0.61 | 184.52 | 0.001014 | $0.003307 | |||
3d ago | SELL | $<1 | 3.18 | 0.041682 | $0.003181 | |||
3d ago | SELL | $0.60 | 190.49 | 0.001007 | $0.003186 | |||
3d ago | SELL | $0.26 | 84.16 | 0.034362 | $0.003118 | |||
3d ago | SELL | $0.19 | 65.14 | 0.033327 | $0.003069 | |||
3d ago | SELL | $0.22 | 74.25 | 0.033761 | $0.003043 | |||
3d ago | SELL | $0.28 | 95.60 | 0.034770 | $0.003000 | |||
3d ago | SELL | $0.29 | 100.08 | 0.034948 | $0.002971 | |||
3d ago | SELL | $0.29 | 102.75 | 0.034971 | $0.002902 | |||
3d ago | SELL | $0.16 | 57.86 | 0.032755 | $0.002856 | |||
3d ago | SELL | $0.15 | 55.00 | 0.032610 | $0.002846 | |||
3d ago | SELL | $0.15 | 55.37 | 0.032585 | $0.002799 | |||
4d ago | SELL | $0.60 | 220.34 | 0.001011 | $0.002752 | |||
4d ago | SELL | $0.27 | 101.13 | 0.034538 | $0.002708 | |||
4d ago | SELL | $<1 | 3.56 | 0.041571 | $0.002660 | |||
4d ago | SELL | $1.04 | 405.36 | 0.001727 | $0.002582 | |||
4d ago | SELL | $0.61 | 246.54 | 0.001016 | $0.002494 | |||
4d ago | SELL | $0.17 | 73.20 | 0.032923 | $0.002416 | |||
4d ago | SELL | $0.28 | 119.69 | 0.034748 | $0.002398 | |||
4d ago | SELL | $0.22 | 95.74 | 0.033731 | $0.002351 | |||
4d ago | SELL | $0.28 | 124.75 | 0.034778 | $0.002312 | |||
4d ago | SELL | $0.11 | 50.07 | 0.031888 | $0.002276 | |||
4d ago | SELL | $0.12 | 56.31 | 0.032104 | $0.002264 | |||
5d ago | SELL | $0.22 | 96.40 | 0.033589 | $0.002284 | |||
6d ago | BUY | $0.17 | 83.36 | 0.032839 | $0.002075 | |||
6d ago | BUY | $0.25 | 122.80 | 0.034206 | $0.002081 | |||
6d ago | SELL | $<1 | 2.01 | 0.057484 | $0.002244 | |||
6d ago | SELL | $0.86 | 392.80 | 0.001446 | $0.002207 | |||
6d ago | SELL | $0.29 | 139.74 | 0.034976 | $0.002134 | |||
6d ago | SELL | $0.37 | 177.94 | 0.036221 | $0.002095 | |||
6d ago | SELL | $0.25 | 124.64 | 0.034254 | $0.002049 | |||
6d ago | SELL | $0.22 | 113.63 | 0.033808 | $0.002009 | |||
6d ago | SELL | $0.14 | 72.49 | 0.032392 | $0.001973 | |||
6d ago | SELL | $0.11 | 58.59 | 0.031919 | $0.001956 | |||
6d ago | SELL | $0.18 | 93.64 | 0.033050 | $0.001951 | |||
7d ago | BUY | $0.12 | 67.14 | 0.032005 | $0.001801 | |||
7d ago | BUY | $0.13 | 76.63 | 0.032293 | $0.001797 | |||
7d ago | BUY | $0.22 | 126.22 | 0.033836 | $0.001819 | |||
7d ago | BUY | $0.16 | 88.50 | 0.032713 | $0.001815 | |||
7d ago | BUY | $<1 | 27.13 | 0.048490 | $0.001846 | |||
7d ago | BUY | $<1 | 46.80 | 0.031464 | $0.001844 | |||
7d ago | BUY | $<1 | 49.32 | 0.031552 | $0.001856 | |||
9d ago | BUY | $0.12 | 69.21 | 0.032191 | $0.001874 | |||
9d ago | BUY | $<1 | 1.57 | 0.055063 | $0.001906 | |||
10d ago | BUY | $0.33 | 175.79 | 0.035613 | $0.001890 | |||
11d ago | BUY | $<1 | 32.10 | 0.031049 | $0.001906 | |||
11d ago | BUY | $0.26 | 137.50 | 0.034489 | $0.001903 | |||
11d ago | BUY | $0.11 | 57.71 | 0.031925 | $0.001947 | |||
11d ago | BUY | $<1 | 41.61 | 0.031402 | $0.001969 | |||
12d ago | BUY | $0.12 | 64.41 | 0.032187 | $0.001982 | |||
12d ago | BUY | $0.15 | 80.59 | 0.032736 | $0.001970 | |||
12d ago | BUY | $0.18 | 94.68 | 0.033238 | $0.001982 | |||
12d ago | BUY | $0.13 | 67.01 | 0.032324 | $0.002011 | |||
14d ago | SELL | $<1 | 1.70 | 0.056314 | $0.002185 | |||
14d ago | BUY | $0.10 | 50.95 | 0.031795 | $0.002080 | |||
14d ago | SELL | $<1 | 30.32 | 0.031150 | $0.002236 | |||
14d ago | SELL | $0.27 | 122.23 | 0.034642 | $0.002239 | |||
14d ago | SELL | $0.28 | 129.49 | 0.034854 | $0.002207 | |||
14d ago | SELL | $0.17 | 79.10 | 0.032903 | $0.002157 | |||
14d ago | SELL | $0.15 | 74.58 | 0.032707 | $0.002135 | |||
14d ago | SELL | $0.29 | 141.71 | 0.035090 | $0.002103 | |||
14d ago | SELL | $0.18 | 91.11 | 0.033213 | $0.002067 | |||
14d ago | SELL | $0.11 | 56.52 | 0.031968 | $0.002041 | |||
14d ago | SELL | $0.16 | 84.12 | 0.032899 | $0.002016 | |||
14d ago | SELL | $0.19 | 98.89 | 0.033380 | $0.001998 | |||
14d ago | SELL | $<1 | 8.66 | 0.042907 | $0.001960 | |||
14d ago | SELL | $5.75 | 2,850.70 | 0.009843 | $0.002018 | |||
14d ago | BUY | $28.66 | 15,972 | 0.04905 | $0.001794 | |||
14d ago | BUY | $1.70 | 1,114.35 | 0.002912 | $0.001527 | |||
14d ago | SELL | $0.13 | 90.21 | 0.032294 | $0.001484 | |||
14d ago | SELL | $0.14 | 99.76 | 0.032508 | $0.001474 | |||
15d ago | SELL | $<1 | 64.36 | 0.031602 | $0.001452 | |||
15d ago | SELL | $<1 | 0.9379 | 0.052325 | $0.001445 | |||
15d ago | SELL | $0.12 | 88.40 | 0.032187 | $0.001446 |