Transazioni351
AcquistiVendite
177174
Volume$85.0K
Volume acquistiVolume vendite
$42.6K$42.4K
Market Maker113
AcquirentiVenditori
7069
Sicurezza
4 Avvisi
Offerta circolante
1.15B99.99%
Offerta totale1.15B
Offerta massima1.15B
Pool condivisoFET152,531($108.2K)
Pool condivisoWBNB102.16($61.5K)
Convertitore
1FET
= $0.71
?FET
USD
Informazioni
Panoramica di Fetch
Fetch (FET) è stato lanciato il 06.01.2023 ed è attualmente scambiato a $0.7109. L'offerta circolante di Fetch è 1.15B, con una capitalizzazione di mercato di $819.72M.
Prezzo e prestazioni di mercato di Fetch
Nelle ultime 24 ore, il prezzo di Fetch (FET) ha registrato una variazione del -0.1%, con un volume di scambi di $819.72M. Tieni d'occhio il prezzo di Fetch su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $481.30 | 676.98 | 0.8000 | $0.71 | 12106 | ||
1m ago | BUY | $421.42 | 593.45 | 0.7000 | $0.71 | 12106 | ||
11m ago | BUY | $217.25 | 306.53 | 0.3610 | $0.70 | 88199 | ||
14m ago | BUY | $289.02 | 408.44 | 0.4806 | $0.70 | 7712 | ||
14m ago | BUY | $303.61 | 429.57 | 0.5049 | $0.70 | 7712 | ||
14m ago | BUY | $98.22 | 139.08 | 0.1633 | $0.70 | 11455 | ||
14m ago | BUY | $300.68 | 426.10 | 0.5000 | $0.70 | 12106 | ||
24m ago | SELL | $498.34 | 709.05 | 0.8273 | $0.70 | 1283 | ||
34m ago | SELL | $301.34 | 428.23 | 0.5005 | $0.70 | 12106 | ||
36m ago | SELL | $351.22 | 498.53 | 0.5834 | $0.70 | 88199 | ||
36m ago | SELL | $255.75 | 362.58 | 0.4248 | $0.70 | 88199 | ||
44m ago | SELL | $361.39 | 511.92 | 0.6006 | $0.70 | 12106 | ||
54m ago | SELL | $300.60 | 425.49 | 0.4999 | $0.70 | 7712 | ||
1h ago | SELL | $0.11 | 0.1693 | 0.031991 | $0.70 | 10 | ||
1h ago | SELL | $0.19 | 0.2712 | 0.033189 | $0.70 | 12 | ||
1h ago | BUY | $346.78 | 487.71 | 0.5764 | $0.71 | 88199 | ||
1h ago | BUY | $286.91 | 404.10 | 0.4769 | $0.70 | 4874 | ||
1h ago | SELL | $<1 | 0.1271 | 0.031490 | $0.70 | 10 | ||
1h ago | BUY | $244.53 | 345.10 | 0.4068 | $0.70 | 88199 | ||
2h ago | SELL | $0.15 | 0.2209 | 0.032588 | $0.70 | 13 | ||
2h ago | SELL | $0.16 | 0.2390 | 0.032800 | $0.70 | 21 | ||
2h ago | BUY | $313.15 | 442.79 | 0.5214 | $0.70 | 421 | ||
2h ago | BUY | $341.98 | 484.20 | 0.5694 | $0.70 | 1283 | ||
2h ago | BUY | $347.47 | 492.69 | 0.5786 | $0.70 | 7712 | ||
2h ago | BUY | $430.25 | 610.81 | 0.7162 | $0.70 | 7712 | ||
2h ago | SELL | $0.25 | 0.3645 | 0.034245 | $0.69 | |||
2h ago | SELL | $4.47 | 6.40 | 0.007455 | $0.69 | |||
2h ago | BUY | $51.64 | 73.41 | 0.08599 | $0.70 | 7712 | ||
2h ago | BUY | $360.28 | 512.65 | 0.6000 | $0.70 | 1439 | ||
2h ago | BUY | $387.35 | 552.39 | 0.6454 | $0.70 | 3203 | ||
2h ago | BUY | $299.71 | 428.51 | 0.5000 | $0.69 | 12106 | ||
2h ago | SELL | $31.79 | 45.82 | 0.05311 | $0.69 | |||
2h ago | BUY | $299.19 | 428.99 | 0.5000 | $0.69 | 12106 | ||
2h ago | BUY | $339.69 | 487.70 | 0.5676 | $0.69 | 11455 | ||
2h ago | BUY | $359.00 | 516.26 | 0.6000 | $0.69 | 12106 | ||
2h ago | BUY | $358.94 | 517.05 | 0.6000 | $0.69 | 12106 | ||
2h ago | BUY | $302.89 | 437.06 | 0.5064 | $0.69 | 88199 | ||
2h ago | BUY | $44.94 | 64.88 | 0.07513 | $0.69 | 117 | ||
2h ago | BUY | $127.45 | 183.96 | 0.2129 | $0.69 | |||
2h ago | BUY | $0.17 | 0.2488 | 0.032879 | $0.69 | |||
2h ago | BUY | $1.58 | 2.28 | 0.002640 | $0.69 | |||
3h ago | SELL | $340.95 | 493.60 | 0.5681 | $0.69 | 88199 | ||
3h ago | SELL | $227.06 | 328.24 | 0.3782 | $0.69 | 88199 | ||
3h ago | SELL | $299.50 | 431.99 | 0.4984 | $0.69 | 7712 | ||
3h ago | SELL | $360.72 | 519.84 | 0.6006 | $0.69 | 359 | ||
3h ago | BUY | $352.66 | 504.94 | 0.5869 | $0.69 | 26 | ||
3h ago | SELL | $331.97 | 478.25 | 0.5525 | $0.69 | 4874 | ||
3h ago | SELL | $309.55 | 445.46 | 0.5153 | $0.69 | 11455 | ||
3h ago | SELL | $302.43 | 434.65 | 0.5035 | $0.69 | 2053 | ||
3h ago | SELL | $307.77 | 441.65 | 0.5122 | $0.69 | 7712 | ||
3h ago | SELL | $69.36 | 99.46 | 0.1154 | $0.69 | 11455 | ||
3h ago | SELL | $300.78 | 430.92 | 0.5006 | $0.69 | 12106 | ||
3h ago | SELL | $300.81 | 430.29 | 0.5005 | $0.69 | 661 | ||
4h ago | SELL | $315.61 | 450.72 | 0.5249 | $0.70 | 11455 | ||
4h ago | SELL | $325.03 | 463.30 | 0.5403 | $0.70 | 11455 | ||
4h ago | BUY | $120.30 | 170.37 | 0.2000 | $0.70 | |||
4h ago | BUY | $437.12 | 619.98 | 0.7269 | $0.70 | |||
4h ago | BUY | $123.15 | 175.05 | 0.2050 | $0.70 | |||
4h ago | BUY | $337.87 | 480.79 | 0.5625 | $0.70 | 7712 | ||
4h ago | BUY | $290.18 | 413.45 | 0.4830 | $0.70 | 2053 | ||
4h ago | BUY | $360.41 | 514.20 | 0.6000 | $0.70 | 12106 | ||
4h ago | BUY | $300.33 | 429.10 | 0.5000 | $0.69 | 12106 | ||
4h ago | BUY | $312.60 | 447.22 | 0.5204 | $0.69 | 7712 | ||
4h ago | BUY | $7.17 | 10.27 | 0.01194 | $0.69 | 24 | ||
4h ago | BUY | $0.33 | 0.4768 | 0.035545 | $0.69 | 12 | ||
4h ago | BUY | $7.28 | 10.42 | 0.01212 | $0.69 | 44 | ||
4h ago | SELL | $590.84 | 850.17 | 0.9839 | $0.69 | 1283 | ||
4h ago | BUY | $0.25 | 0.3580 | 0.034173 | $0.70 | |||
4h ago | BUY | $0.17 | 0.2535 | 0.032956 | $0.70 | 16 | ||
4h ago | BUY | $2.20 | 3.14 | 0.003672 | $0.70 | |||
4h ago | SELL | $438.27 | 628.72 | 0.7292 | $0.69 | 843 | ||
4h ago | BUY | $131.05 | 186.75 | 0.2180 | $0.70 | 175 | ||
4h ago | SELL | $615.25 | 881.10 | 1.02 | $0.69 | 182 | ||
4h ago | SELL | $722.02 | 1,031.10 | 1.20 | $0.70 | 1439 | ||
4h ago | SELL | $332.46 | 473.73 | 0.5531 | $0.70 | 345 | ||
4h ago | BUY | $5.45 | 7.71 | 0.009070 | $0.70 | 13 | ||
4h ago | SELL | $299.42 | 426.11 | 0.4981 | $0.70 | 2053 | ||
4h ago | SELL | $327.76 | 465.83 | 0.5453 | $0.70 | 345 | ||
4h ago | BUY | $0.11 | 0.1646 | 0.031939 | $0.70 | |||
4h ago | SELL | $336.35 | 477.39 | 0.5596 | $0.70 | 4874 | ||
5h ago | BUY | $100.71 | 142.20 | 0.1677 | $0.70 | |||
5h ago | BUY | $125.81 | 177.73 | 0.2096 | $0.70 | |||
5h ago | BUY | $6.01 | 8.49 | 0.01001 | $0.70 | 44 | ||
5h ago | SELL | $360.79 | 512.13 | 0.6006 | $0.70 | 359 | ||
5h ago | SELL | $565.80 | 799.42 | 0.9393 | $0.70 | |||
5h ago | REMOVE | $153.92 | 216.60 | 0.2555 | - | |||
6h ago | ADD | $45.68 | 9.63 | 0.07560 | - | |||
6h ago | SELL | $22.68 | 31.91 | 0.03754 | $0.71 | |||
6h ago | SELL | $302.23 | 425.17 | 0.5005 | $0.71 | 661 | ||
6h ago | BUY | $352.67 | 493.19 | 0.5840 | $0.71 | |||
6h ago | BUY | $13.67 | 19.12 | 0.02263 | $0.71 | |||
6h ago | SELL | $302.29 | 425.27 | 0.5005 | $0.71 | 12106 | ||
6h ago | BUY | $99.68 | 139.33 | 0.1650 | $0.71 | |||
7h ago | BUY | $200.71 | 281.26 | 0.3329 | $0.71 | 88199 | ||
7h ago | BUY | $301.40 | 422.80 | 0.5000 | $0.71 | 12106 | ||
8h ago | BUY | $299.46 | 420.84 | 0.4970 | $0.71 | 88199 | ||
8h ago | BUY | $361.48 | 508.66 | 0.6000 | $0.71 | 12106 | ||
8h ago | BUY | $0.11 | 0.1577 | 0.031859 | $0.70 | 12 | ||
8h ago | BUY | $0.12 | 0.1717 | 0.032024 | $0.70 | 10 | ||
8h ago | BUY | $7.55 | 10.65 | 0.01255 | $0.70 |