Transazioni1,137
AcquistiVendite
546591
Volume$161.1K
Volume acquistiVolume vendite
$91.6K$69.5K
Market Maker238
AcquirentiVenditori
62201
Offerta circolante
23,370,69897.76%
Offerta totale23,658,228
Offerta massima23,904,699
Pool condivisoAVL700,862($212.3K)
Pool condivisoUSDT193,296($193.3K)
Convertitore
1AVL
= $0.29
?AVL
USD
Informazioni
Panoramica di AVL
AVL (AVL) è stato lanciato il 02.12.2025 ed è attualmente scambiato a $0.2998. L'offerta circolante di AVL è 23.37M, con una capitalizzazione di mercato di $7.01M.
Prezzo e prestazioni di mercato di AVL
Nelle ultime 24 ore, il prezzo di AVL (AVL) ha registrato una variazione del +14.5%, con un volume di scambi di $7.01M. Tieni d'occhio il prezzo di AVL su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AVL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.74 | 2.50 | 0.001272 | $0.29 | |||
19m ago | BUY | $499.71 | 1,635.90 | 0.8480 | $0.30 | |||
21m ago | BUY | $537.96 | 1,766.69 | 0.9137 | $0.30 | 209 | ||
21m ago | BUY | $173.55 | 571.19 | 0.2947 | $0.30 | 2322 | ||
22m ago | BUY | $30.71 | 101.14 | 0.05218 | $0.30 | |||
24m ago | SELL | $39.03 | 131.14 | 0.06632 | $0.29 | |||
26m ago | BUY | $45.74 | 150.64 | 0.07775 | $0.30 | |||
31m ago | SELL | $29.75 | 100.00 | 0.05051 | $0.29 | |||
33m ago | BUY | $500.00 | 1,649.06 | 0.8484 | $0.30 | |||
39m ago | BUY | $500.07 | 1,654.37 | 0.8493 | $0.30 | |||
41m ago | BUY | $500.08 | 1,659.50 | 0.8486 | $0.30 | |||
45m ago | BUY | $242.84 | 807.70 | 0.4123 | $0.30 | 405 | ||
45m ago | BUY | $734.40 | 2,449.99 | 1.24 | $0.29 | 209 | ||
46m ago | SELL | $719.77 | 2,450.00 | 1.22 | $0.29 | 209 | ||
47m ago | BUY | $180.15 | 600.00 | 0.3059 | $0.30 | 405 | ||
47m ago | BUY | $461.42 | 1,539.80 | 0.7836 | $0.29 | 401 | ||
47m ago | BUY | $51.46 | 172.00 | 0.08739 | $0.29 | 401 | ||
47m ago | BUY | $731.25 | 2,450.00 | 1.24 | $0.29 | 209 | ||
49m ago | SELL | $0.72 | 2.50 | 0.001238 | $0.29 | |||
55m ago | BUY | $1.47 | 4.93 | 0.002497 | $0.29 | 22 | ||
55m ago | BUY | $0.70 | 2.35 | 0.001188 | $0.29 | 11 | ||
56m ago | SELL | $98.51 | 337.41 | 0.1673 | $0.29 | 609 | ||
56m ago | BUY | $12.69 | 42.59 | 0.02155 | $0.29 | |||
56m ago | BUY | $5.34 | 17.94 | 0.009081 | $0.29 | 28 | ||
56m ago | SELL | $446.88 | 1,528.21 | 0.7589 | $0.29 | 584 | ||
56m ago | BUY | $14.01 | 46.91 | 0.02380 | $0.29 | |||
56m ago | SELL | $783.69 | 2,670.00 | 1.33 | $0.29 | |||
56m ago | SELL | $502.35 | 1,704.65 | 0.8532 | $0.29 | 597 | ||
56m ago | BUY | $2.69 | 8.96 | 0.004584 | $0.30 | 12 | ||
56m ago | BUY | $4.12 | 13.69 | 0.007002 | $0.30 | |||
56m ago | SELL | $365.26 | 1,236.17 | 0.6204 | $0.29 | 609 | ||
56m ago | BUY | $3.17 | 10.50 | 0.005385 | $0.30 | 30 | ||
56m ago | BUY | $2.15 | 7.14 | 0.003665 | $0.30 | 32 | ||
56m ago | SELL | $289.44 | 977.62 | 0.4916 | $0.29 | 584 | ||
56m ago | BUY | $18.48 | 61.13 | 0.03139 | $0.30 | 27 | ||
57m ago | BUY | $17.72 | 58.63 | 0.03010 | $0.30 | |||
57m ago | SELL | $1,555.23 | 5,224.27 | 2.64 | $0.29 | 597 | ||
57m ago | BUY | $24.20 | 79.32 | 0.04110 | $0.30 | |||
57m ago | BUY | $32.98 | 108.11 | 0.05602 | $0.30 | |||
57m ago | SELL | $1,010.42 | 3,368.60 | 1.71 | $0.29 | 11 | ||
57m ago | SELL | $1,585.05 | 5,242.37 | 2.69 | $0.30 | 609 | ||
57m ago | SELL | $223.77 | 736.02 | 0.3800 | $0.30 | 584 | ||
57m ago | BUY | $14.42 | 46.46 | 0.02449 | $0.31 | 19 | ||
57m ago | SELL | $1,333.27 | 4,364.86 | 2.26 | $0.30 | 597 | ||
57m ago | BUY | $15.00 | 47.95 | 0.02548 | $0.31 | 11 | ||
57m ago | SELL | $1,575.00 | 5,111.28 | 2.67 | $0.30 | 609 | ||
57m ago | BUY | $300.00 | 950.50 | 0.5094 | $0.31 | |||
57m ago | BUY | $41.82 | 132.64 | 0.07102 | $0.31 | |||
57m ago | SELL | $2,965.53 | 9,512.10 | 5.03 | $0.31 | 91 | ||
57m ago | SELL | $677.47 | 2,149.30 | 1.15 | $0.31 | 11 | ||
58m ago | SELL | $1,985.68 | 6,249.57 | 3.37 | $0.31 | 597 | ||
59m ago | SELL | $58.68 | 183.56 | 0.09948 | $0.31 | |||
1h ago | SELL | $124.66 | 389.75 | 0.2113 | $0.31 | |||
1h ago | SELL | $1,591.50 | 4,950.40 | 2.69 | $0.32 | 597 | ||
1h ago | SELL | $123.88 | 383.37 | 0.2099 | $0.32 | 7736 | ||
1h ago | SELL | $202.84 | 627.13 | 0.3437 | $0.32 | 7736 | ||
1h ago | SELL | $46.40 | 143.36 | 0.07863 | $0.32 | 7736 | ||
1h ago | SELL | $61.53 | 190.03 | 0.1042 | $0.32 | 7736 | ||
1h ago | BUY | $76.47 | 231.51 | 0.1296 | $0.33 | 7736 | ||
1h ago | BUY | $148.25 | 449.09 | 0.2512 | $0.33 | 7736 | ||
1h ago | BUY | $66.21 | 200.69 | 0.1122 | $0.32 | 7736 | ||
1h ago | BUY | $86.83 | 263.31 | 0.1471 | $0.32 | 7736 | ||
1h ago | BUY | $65.69 | 199.29 | 0.1113 | $0.32 | 7736 | ||
2h ago | SELL | $793.22 | 2,450.00 | 1.34 | $0.32 | 209 | ||
2h ago | SELL | $796.96 | 2,449.99 | 1.35 | $0.32 | 209 | ||
2h ago | SELL | $384.09 | 1,176.66 | 0.6519 | $0.32 | 2322 | ||
2h ago | SELL | $83.92 | 256.73 | 0.1425 | $0.32 | 2322 | ||
2h ago | SELL | $545.71 | 1,666.37 | 0.9266 | $0.32 | |||
2h ago | SELL | $59.68 | 181.93 | 0.1012 | $0.32 | 40 | ||
2h ago | SELL | $63.89 | 194.68 | 0.1084 | $0.32 | 7736 | ||
2h ago | SELL | $148.62 | 452.59 | 0.2522 | $0.32 | 7736 | ||
2h ago | SELL | $45.55 | 138.63 | 0.07730 | $0.32 | 7736 | ||
2h ago | SELL | $144.24 | 438.73 | 0.2448 | $0.32 | 7736 | ||
2h ago | SELL | $90.11 | 273.92 | 0.1529 | $0.32 | 7736 | ||
2h ago | SELL | $119.29 | 362.39 | 0.2024 | $0.32 | 7736 | ||
2h ago | SELL | $74.10 | 224.99 | 0.1257 | $0.32 | 7736 | ||
2h ago | SELL | $81.32 | 246.77 | 0.1380 | $0.32 | 7736 | ||
2h ago | SELL | $107.60 | 326.34 | 0.1826 | $0.32 | 7736 | ||
2h ago | SELL | $58.82 | 178.31 | 0.09982 | $0.32 | 7736 | ||
2h ago | SELL | $77.77 | 235.68 | 0.1319 | $0.33 | 7736 | ||
2h ago | SELL | $86.18 | 261.02 | 0.1462 | $0.33 | 7736 | ||
2h ago | SELL | $47.35 | 143.36 | 0.08036 | $0.33 | 7736 | ||
2h ago | SELL | $45.96 | 139.12 | 0.07798 | $0.33 | 7736 | ||
2h ago | SELL | $60.74 | 183.80 | 0.1030 | $0.33 | 7736 | ||
2h ago | SELL | $47.06 | 142.35 | 0.07985 | $0.33 | 7736 | ||
2h ago | SELL | $45.59 | 137.87 | 0.07736 | $0.33 | 7736 | ||
2h ago | SELL | $60.24 | 182.12 | 0.1022 | $0.33 | 7736 | ||
2h ago | SELL | $46.42 | 140.30 | 0.07877 | $0.33 | 7736 | ||
2h ago | SELL | $61.33 | 185.30 | 0.1040 | $0.33 | 7736 | ||
2h ago | SELL | $64.45 | 194.66 | 0.1093 | $0.33 | 7736 | ||
2h ago | SELL | $68.58 | 207.04 | 0.1163 | $0.33 | 7736 | ||
2h ago | BUY | $97.03 | 287.12 | 0.1647 | $0.33 | |||
2h ago | BUY | $116.99 | 346.41 | 0.1991 | $0.33 | 7736 | ||
2h ago | SELL | $2.91 | 8.80 | 0.004960 | $0.33 | |||
2h ago | BUY | $260.63 | 772.54 | 0.4438 | $0.33 | 196 | ||
2h ago | BUY | $262.69 | 779.82 | 0.4473 | $0.33 | 7736 | ||
2h ago | BUY | $110.74 | 329.10 | 0.1885 | $0.33 | 405 | ||
2h ago | BUY | $117.82 | 350.40 | 0.2006 | $0.33 | 405 | ||
2h ago | BUY | $304.11 | 905.48 | 0.5179 | $0.33 | 7736 | ||
2h ago | BUY | $241.46 | 720.07 | 0.4112 | $0.33 | 7736 |