Transazioni287
AcquistiVendite
155132
Volume$158.5K
Volume acquistiVolume vendite
$80.2K$78.4K
Market Maker117
AcquirentiVenditori
6378
Sicurezza
1 Avvisi
Offerta circolante
999,915,12099.99%
Offerta totale999,915,120
Offerta massima999,915,150
Pool condivisoTWT501,943($391.6K)
Pool condivisoWBNB180.98($108.7K)
Convertitore
1TWT
= $0.78
?TWT
USD
Informazioni
Panoramica di Trust Wallet
Trust Wallet (TWT) è stato lanciato il 08.13.2023 ed è attualmente scambiato a $0.7821. L'offerta circolante di Trust Wallet è 1.00B, con una capitalizzazione di mercato di $782.12M.
Prezzo e prestazioni di mercato di Trust Wallet
Nelle ultime 24 ore, il prezzo di Trust Wallet (TWT) ha registrato una variazione del +2.5%, con un volume di scambi di $782.12M. Tieni d'occhio il prezzo di Trust Wallet su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | TWT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $1.01 | 1.29 | 0.001683 | $0.78 | 904 | ||
38m ago | BUY | $2.04 | 2.61 | 0.003402 | $0.78 | |||
52m ago | BUY | $1.29 | 1.64 | 0.002145 | $0.78 | 904 | ||
1h ago | SELL | $398.56 | 509.00 | 0.6596 | $0.78 | |||
1h ago | SELL | $804.03 | 1,026.00 | 1.33 | $0.78 | |||
1h ago | SELL | $<1 | 0.05028 | 0.046526 | $0.78 | |||
1h ago | SELL | $615.12 | 786.83 | 1.02 | $0.78 | 4569 | ||
2h ago | SELL | $25.42 | 32.40 | 0.04209 | $0.78 | |||
2h ago | SELL | $61.05 | 77.76 | 0.1010 | $0.78 | |||
2h ago | SELL | $<1 | 0.02239 | 0.042909 | $0.78 | |||
2h ago | BUY | $361.89 | 457.70 | 0.5974 | $0.79 | 67335 | ||
2h ago | SELL | $<1 | 0.02710 | 0.043519 | $0.78 | 282 | ||
2h ago | SELL | $<1 | 0.06562 | 0.048521 | $0.78 | 90 | ||
2h ago | BUY | $432.89 | 547.74 | 0.7145 | $0.79 | 2654 | ||
2h ago | BUY | $0.95 | 1.20 | 0.001572 | $0.78 | |||
3h ago | SELL | $247.69 | 315.05 | 0.4089 | $0.78 | 67335 | ||
3h ago | SELL | $403.51 | 513.02 | 0.6661 | $0.78 | 67335 | ||
3h ago | SELL | $<1 | 0.04109 | 0.045337 | $0.78 | 437 | ||
3h ago | SELL | $0.11 | 0.1446 | 0.031878 | $0.78 | 96 | ||
3h ago | SELL | $498.93 | 635.56 | 0.8258 | $0.78 | 642 | ||
3h ago | SELL | $499.28 | 635.56 | 0.8264 | $0.78 | 178 | ||
3h ago | SELL | $3,210.37 | 4,075.88 | 5.31 | $0.78 | 4569 | ||
3h ago | SELL | $55.78 | 70.66 | 0.09233 | $0.78 | |||
3h ago | SELL | $191.56 | 242.60 | 0.3170 | $0.78 | |||
3h ago | SELL | $115.26 | 145.94 | 0.1907 | $0.78 | |||
3h ago | SELL | $202.05 | 255.77 | 0.3344 | $0.78 | |||
3h ago | BUY | $3,363.06 | 4,245.42 | 5.56 | $0.79 | |||
3h ago | BUY | $3,363.04 | 4,265.76 | 5.56 | $0.78 | |||
3h ago | SELL | $1,758.56 | 2,245.09 | 2.91 | $0.78 | 14 | ||
3h ago | SELL | $370.88 | 472.77 | 0.6140 | $0.78 | 67335 | ||
3h ago | SELL | $2,826.74 | 3,595.09 | 4.68 | $0.78 | 4807 | ||
3h ago | SELL | $262.54 | 333.16 | 0.4347 | $0.78 | |||
3h ago | SELL | $68.87 | 87.39 | 0.1140 | $0.78 | 15 | ||
3h ago | SELL | $433.90 | 550.31 | 0.7184 | $0.78 | 15 | ||
3h ago | BUY | $2,988.68 | 3,778.50 | 4.94 | $0.79 | |||
3h ago | BUY | $3,735.89 | 4,745.85 | 6.18 | $0.78 | |||
3h ago | SELL | $385.33 | 493.00 | 0.6378 | $0.78 | 67335 | ||
3h ago | SELL | $236.48 | 302.40 | 0.3914 | $0.78 | 245 | ||
3h ago | SELL | $287.20 | 367.20 | 0.4754 | $0.78 | 41 | ||
3h ago | SELL | $192.20 | 245.60 | 0.3181 | $0.78 | 39 | ||
4h ago | SELL | $313.32 | 400.04 | 0.5183 | $0.78 | 67335 | ||
4h ago | SELL | $0.10 | 0.1344 | 0.031742 | $0.78 | 96 | ||
4h ago | SELL | $<1 | 0.05892 | 0.047637 | $0.78 | |||
4h ago | BUY | $471.02 | 597.96 | 0.7786 | $0.78 | 9475 | ||
4h ago | BUY | $413.80 | 525.36 | 0.6836 | $0.78 | 9475 | ||
4h ago | BUY | $245.28 | 311.59 | 0.4053 | $0.78 | 67335 | ||
4h ago | BUY | $350.29 | 445.18 | 0.5788 | $0.78 | 2654 | ||
4h ago | BUY | $577.37 | 734.00 | 0.9537 | $0.78 | 67335 | ||
4h ago | SELL | $1.06 | 1.35 | 0.001756 | $0.78 | 904 | ||
4h ago | SELL | $0.11 | 0.1522 | 0.031967 | $0.78 | 96 | ||
4h ago | SELL | $9.03 | 11.52 | 0.01489 | $0.78 | |||
4h ago | BUY | $433.59 | 550.40 | 0.7146 | $0.78 | 67335 | ||
4h ago | BUY | $482.48 | 612.64 | 0.7949 | $0.78 | 4569 | ||
4h ago | BUY | $312.01 | 396.83 | 0.5146 | $0.78 | 67335 | ||
4h ago | BUY | $571.67 | 727.45 | 0.9427 | $0.78 | 4569 | ||
4h ago | BUY | $379.71 | 484.84 | 0.6279 | $0.78 | 67335 | ||
4h ago | BUY | $454.43 | 580.29 | 0.7511 | $0.78 | 67335 | ||
4h ago | BUY | $423.49 | 541.14 | 0.7000 | $0.78 | 4807 | ||
4h ago | BUY | $368.54 | 471.43 | 0.6094 | $0.78 | 67335 | ||
4h ago | BUY | $454.14 | 581.32 | 0.7511 | $0.78 | 67335 | ||
5h ago | BUY | $425.19 | 543.82 | 0.7022 | $0.78 | 9475 | ||
5h ago | BUY | $391.70 | 501.33 | 0.6469 | $0.78 | 67335 | ||
5h ago | SELL | $<1 | 0.01297 | 0.041665 | $0.77 | |||
5h ago | BUY | $351.51 | 449.59 | 0.5798 | $0.78 | 67335 | ||
5h ago | BUY | $315.33 | 403.17 | 0.5197 | $0.78 | 67335 | ||
5h ago | BUY | $25.14 | 32.16 | 0.04145 | $0.78 | |||
5h ago | BUY | $27.28 | 34.91 | 0.04500 | $0.78 | |||
6h ago | SELL | $6.35 | 8.14 | 0.01044 | $0.77 | |||
6h ago | SELL | $317.57 | 408.08 | 0.5234 | $0.77 | 67335 | ||
6h ago | SELL | $809.34 | 1,040.79 | 1.33 | $0.77 | |||
6h ago | BUY | $<1 | 0.02106 | 0.042719 | $0.77 | 96 | ||
7h ago | BUY | $<1 | 0.06086 | 0.047857 | $0.78 | |||
7h ago | BUY | $<1 | 0.03903 | 0.045039 | $0.78 | |||
7h ago | SELL | $15.53 | 20.00 | 0.02568 | $0.77 | 43 | ||
7h ago | BUY | $0.33 | 0.4282 | 0.035528 | $0.78 | |||
7h ago | BUY | $20.03 | 25.65 | 0.03312 | $0.78 | |||
7h ago | BUY | $275.99 | 353.86 | 0.4567 | $0.77 | 67335 | ||
7h ago | BUY | $<1 | 0.08615 | 0.031111 | $0.77 | |||
7h ago | SELL | $460.13 | 592.82 | 0.7613 | $0.77 | |||
7h ago | BUY | $0.36 | 0.4704 | 0.036073 | $0.77 | |||
7h ago | BUY | $1.44 | 1.85 | 0.002398 | $0.77 | 904 | ||
7h ago | BUY | $313.89 | 402.63 | 0.5197 | $0.77 | 67335 | ||
7h ago | BUY | $0.13 | 0.1772 | 0.032287 | $0.77 | 96 | ||
7h ago | BUY | $0.32 | 0.4229 | 0.035459 | $0.77 | |||
7h ago | BUY | $1.62 | 2.08 | 0.002695 | $0.77 | |||
7h ago | BUY | $0.77 | 0.9970 | 0.001286 | $0.77 | 289 | ||
7h ago | BUY | $0.85 | 1.09 | 0.001418 | $0.77 | 437 | ||
7h ago | BUY | $662.03 | 849.80 | 1.09 | $0.77 | 67335 | ||
7h ago | BUY | $<1 | 0.1176 | 0.031517 | $0.77 | |||
7h ago | BUY | $5.02 | 6.45 | 0.008321 | $0.77 | 61 | ||
7h ago | ADD | $1,230.57 | 3,938.40 | 2.03 | - | |||
7h ago | SELL | $1,229.15 | 1,584.14 | 2.03 | $0.77 | 47 | ||
8h ago | BUY | $<1 | 0.06076 | 0.047853 | $0.77 | |||
8h ago | SELL | $233.28 | 300.00 | 0.3858 | $0.77 | |||
8h ago | SELL | $132.37 | 171.14 | 0.2201 | $0.77 | 67335 | ||
8h ago | SELL | $386.90 | 500.00 | 0.6435 | $0.77 | 39 | ||
8h ago | SELL | $438.60 | 566.69 | 0.7299 | $0.77 | 67335 | ||
8h ago | SELL | $405.80 | 524.00 | 0.6754 | $0.77 | 39 | ||
8h ago | SELL | $309.58 | 400.04 | 0.5160 | $0.77 | 67335 | ||
9h ago | SELL | $426.16 | 550.03 | 0.7099 | $0.77 | 67335 |